Coinranking
Syntropy Historical Data
NOIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26 | $0.177 | -26.03% | ||
| Feb 19 | $0.239 | +34.51% | ||
| Feb 12 | $0.178 | +9.40% | ||
| Feb 5 | $0.151 | +63.59% | ||
| Jan 29 | $0.0922 | -8.55% | ||
| Jan 22 | $0.105 | +9.84% | ||
| Jan 15 | $0.0913 | -0.55% | ||
| Jan 8 | $0.0712 | +13.67% | ||
| Jan 1 | $0.0628 | +22.77% | ||
| Dec 25 | $0.0488 | +23.90% | ||
| Dec 18 | $0.0418 | -3.93% | ||
| Dec 11 | $0.045 | +6.01% | ||
| Dec 4 | $0.0435 | +16.51% | ||
| Nov 27 | $0.0374 | +6.43% | ||
| Nov 20 | $0.0355 | +23.00% | ||
| Nov 13 | $0.0294 | -21.19% | ||
| Nov 6 | $0.0346 | +33.33% | ||
| Oct 30 | $0.0259 | +5.28% | ||
| Oct 23 | $0.0246 | +23.58% | ||
| Oct 16 | $0.0199 | +1.55% | ||
| Oct 9 | $0.0188 | -11.18% | ||
| Oct 2 | $0.0211 | -3.50% | ||
| Sep 25 | $0.0219 | +4.47% | ||
| Sep 18 | $0.0212 | +2.34% | ||
| Sep 11 | $0.0217 | +5.49% | ||
| Sep 4 | $0.0206 | -5.86% | ||
| Aug 28 | $0.0219 | -10.92% | ||
| Aug 21 | $0.0247 | -7.12% | ||
| Aug 14 | $0.0271 | +14.41% | ||
| Aug 7 | $0.025 | -3.64% | ||
| Jul 31 | $0.0259 | -5.71% | ||
| Jul 24 | $0.0275 | -8.64% | ||
| Jul 17 | $0.0301 | -4.46% | ||
| Jul 10 | $0.0315 | +5.29% | ||
| Jul 3 | $0.03 | -4.34% | ||
| Jun 26 | $0.0313 | +1.82% | ||
| Jun 19 | $0.0304 | -4.48% | ||
| Jun 12 | $0.0317 | +0.23% | ||
| Jun 5 | $0.0315 | -32.07% | ||
| May 29 | $0.0464 | +4.49% | ||
| May 22 | $0.0416 | +3.52% | ||
| May 15 | $0.0417 | +1.20% | ||
| May 8 | $0.0406 | +1.42% | ||
| May 1 | $0.04 | -7.08% | ||
| Apr 24 | $0.0434 | -8.63% | ||
| Apr 17 | $0.0487 | -6.87% | ||
| Apr 10 | $0.0517 | +7.79% | ||
| Apr 3 | $0.0479 | +4.89% | ||
| Mar 27 | $0.0457 | -8.45% | ||
| Mar 20 | $0.0498 | -9.19% | ||