Syntropy Historical Data

NOIA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0435
+16.51%
$ 30.36 million $ 5.67 million
Nov 27 $ 0.0374
+6.43%
$ 26.69 million $ 6.32 million
Nov 20 $ 0.0355
+23.00%
$ 24.97 million $ 3.55 million
Nov 13 $ 0.0294
-21.19%
$ 20.49 million $ 6.01 million
Nov 6 $ 0.0346
+33.33%
$ 26.47 million $ 7.14 million
Oct 30 $ 0.0259
+5.28%
$ 18.46 million $ 5.22 million
Oct 23 $ 0.0246
+23.58%
$ 17.38 million $ 3.56 million
Oct 16 $ 0.0199
+1.55%
$ 14.06 million $ 1.2 million
Oct 9 $ 0.0188
-11.18%
$ 13.85 million $ 645,889
Oct 2 $ 0.0211
-3.50%
$ 14.83 million $ 3.52 million
Sep 25 $ 0.0219
+4.47%
$ 15.34 million $ 1.12 million
Sep 18 $ 0.0212
+2.34%
$ 14.64 million $ 408,743
Sep 11 $ 0.0217
+5.49%
$ 14.47 million $ 690,221
Sep 4 $ 0.0206
-5.86%
$ 14.34 million $ 586,693
Aug 28 $ 0.0219
-10.92%
$ 15.23 million $ 1.49 million
Aug 21 $ 0.0247
-7.12%
$ 16.84 million $ 2.43 million
Aug 14 $ 0.0271
+14.41%
$ 18.7 million $ 3.06 million
Aug 7 $ 0.025
-3.64%
$ 16.6 million $ 1.89 million
Jul 31 $ 0.0259
-5.71%
$ 18.03 million $ 2.02 million
Jul 24 $ 0.0275
-8.64%
$ 19.13 million $ 2.97 million
Jul 17 $ 0.0301
-4.46%
$ 20.78 million $ 3.69 million
Jul 10 $ 0.0315
+5.29%
$ 21.75 million $ 2.86 million
Jul 3 $ 0.03
-4.34%
$ 20.69 million $ 1.01 million
Jun 26 $ 0.0313
+1.82%
$ 21.62 million $ 1.17 million
Jun 19 $ 0.0304
-4.48%
$ 21.23 million $ 2 million
Jun 12 $ 0.0317
+0.23%
$ 21.78 million $ 2.54 million
Jun 5 $ 0.0315
-32.07%
$ 21.53 million $ 3.86 million
May 29 $ 0.0464
+4.49%
$ 31.7 million $ 4.91 million
May 22 $ 0.0416
+3.52%
$ 30.23 million $ 2.17 million
May 15 $ 0.0417
+1.20%
$ 27.45 million $ 2.6 million
May 8 $ 0.0406
+1.42%
$ 28 million $ 3.69 million
May 1 $ 0.04
-7.08%
$ 27.15 million $ 3.07 million
Apr 24 $ 0.0434
-8.63%
$ 29.15 million $ 3.25 million
Apr 17 $ 0.0487
-6.87%
$ 32.03 million $ 2.75 million
Apr 10 $ 0.0517
+7.79%
$ 35.26 million $ 3.45 million
Apr 3 $ 0.0479
+4.89%
$ 32.13 million $ 3.44 million
Mar 27 $ 0.0457
-8.45%
$ 30.31 million $ 2.63 million
Mar 20 $ 0.0498
-9.19%
$ 32.95 million $ 2.3 million
Mar 13 $ 0.0532
+14.40%
$ 36.2 million $ 4.25 million
Mar 6 $ 0.0444
-9.83%
$ 30.87 million $ 4.09 million
Feb 27 $ 0.0493
-5.13%
$ 32.35 million $ 4.85 million
Feb 20 $ 0.0519
-21.89%
$ 33.86 million $ 5.66 million
Feb 13 $ 0.0664
+2.24%
$ 43.24 million $ 5 million
Feb 6 $ 0.065
-40.87%
$ 41.98 million $ 10.75 million
Jan 30 $ 0.112
+59.12%
$ 72.45 million $ 8.22 million
Jan 23 $ 0.0614
+23.04%
$ 45.48 million $ 4.19 million
Jan 16 $ 0.0499
-2.53%
$ 32.13 million $ 4.35 million
Jan 9 $ 0.0512
+38.14%
$ 32.94 million $ 5.18 million
Jan 2 $ 0.0371
+29.85%
$ 23.57 million $ 4.56 million
Dec 26 $ 0.0285
+4.22%
$ 18.12 million $ 3 million