Syntropy Historical Data

NOIA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.184
+2.14%
$ 18.37 billion $ 722,959
Jul 11, 2021 $ 0.18
+4.72%
$ 17.98 billion $ 508,251
Jul 10, 2021 $ 0.172
+1.50%
$ 17.18 billion $ 396,643
Jul 9, 2021 $ 0.169
-7.58%
$ 16.93 billion $ 306,904
Jul 8, 2021 $ 0.183
-13.22%
$ 18.31 billion $ 679,483
Jul 7, 2021 $ 0.211
+4.16%
$ 21.12 billion $ 874,147
Jul 6, 2021 $ 0.203
+10.13%
$ 20.27 billion $ 771,521
Jul 5, 2021 $ 0.184
-8.61%
$ 18.43 billion $ 946,838
Jul 4, 2021 $ 0.202
+3.09%
$ 20.17 billion $ 988,613
Jul 3, 2021 $ 0.196
+1.92%
$ 19.56 billion $ 802,714
Jul 2, 2021 $ 0.192
+12.32%
$ 19.19 billion $ 924,542
Jul 1, 2021 $ 0.171
-12.92%
$ 17.07 billion $ 965,372
Jun 30, 2021 $ 0.196
+2.79%
$ 19.61 billion $ 1.04 million
Jun 29, 2021 $ 0.193
+17.66%
$ 19.31 billion $ 1.13 million
Jun 28, 2021 $ 0.164
+2.16%
$ 16.41 billion $ 771,036
Jun 27, 2021 $ 0.161
+12.07%
$ 16.06 billion $ 520,434
Jun 26, 2021 $ 0.143
-3.02%
$ 14.32 billion $ 565,983
Jun 25, 2021 $ 0.148
-8.72%
$ 14.77 billion $ 711,559
Jun 24, 2021 $ 0.162
-2.46%
$ 16.18 billion $ 681,802
Jun 23, 2021 $ 0.166
+7.12%
$ 16.58 billion $ 791,273
Jun 22, 2021 $ 0.155
-4.06%
$ 15.47 billion $ 1.38 million
Jun 21, 2021 $ 0.161
-22.45%
$ 16.12 billion $ 1.36 million
Jun 20, 2021 $ 0.208
+6.02%
$ 20.79 billion $ 857,058
Jun 19, 2021 $ 0.196
+0.15%
$ 19.61 billion $ 587,244
Jun 18, 2021 $ 0.196
-7.25%
$ 19.58 billion $ 688,994
Jun 17, 2021 $ 0.211
+3.36%
$ 21.09 billion $ 839,600
Jun 16, 2021 $ 0.205
-9.03%
$ 20.46 billion $ 874,180
Jun 15, 2021 $ 0.225
+0.96%
$ 22.5 billion $ 766,926
Jun 14, 2021 $ 0.223
+9.10%
$ 22.28 billion $ 1.09 million
Jun 13, 2021 $ 0.204
+3.47%
$ 20.42 billion $ 757,106
Jun 12, 2021 $ 0.197
+4.01%
$ 19.73 billion $ 970,318
Jun 11, 2021 $ 0.19
-8.67%
$ 19 billion $ 1.14 million
Jun 10, 2021 $ 0.208
-7.38%
$ 20.8 billion $ 1.25 million
Jun 9, 2021 $ 0.224
-2.31%
$ 22.4 billion $ 1.93 million
Jun 8, 2021 $ 0.229
+6.76%
$ 22.93 billion $ 1.61 million
Jun 7, 2021 $ 0.215
-7.92%
$ 21.48 billion $ 1.55 million
Jun 6, 2021 $ 0.233
+6.00%
$ 23.31 billion $ 1.21 million
Jun 5, 2021 $ 0.219
-24.38%
$ 21.95 billion $ 3.64 million
Jun 4, 2021 $ 0.289
-7.31%
$ 28.9 billion $ 1.06 million
Jun 3, 2021 $ 0.312
+9.70%
$ 31.19 billion $ 1.36 million
Jun 2, 2021 $ 0.284
-0.55%
$ 28.39 billion $ 1.33 million
Jun 1, 2021 $ 0.286
-5.15%
$ 28.59 billion $ 1.13 million
May 30, 2021 $ 0.293
+12.45%
$ 29.31 billion $ 979,675
May 29, 2021 $ 0.261
-6.07%
$ 26.07 billion $ 1.8 million
May 28, 2021 $ 0.277
-15.48%
$ 27.75 billion $ 1.52 million
May 27, 2021 $ 0.329
-5.67%
$ 32.85 billion $ 2.09 million
May 26, 2021 $ 0.348
+9.81%
$ 34.83 billion $ 3.73 million
May 25, 2021 $ 0.318
-8.13%
$ 31.78 billion $ 1.93 million
May 24, 2021 $ 0.346
+33.08%
$ 34.61 billion $ 3.11 million
May 23, 2021 $ 0.26
-7.88%
$ 25.99 billion $ 4.41 million