Syntropy Historical Data

NOIA Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.277
-15.48%
$ 27.75 billion $ 1.52 million
May 27, 2021 $ 0.329
-5.67%
$ 32.85 billion $ 2.09 million
May 26, 2021 $ 0.348
+9.81%
$ 34.83 billion $ 3.73 million
May 25, 2021 $ 0.318
-8.13%
$ 31.78 billion $ 1.93 million
May 24, 2021 $ 0.346
+33.08%
$ 34.61 billion $ 3.11 million
May 23, 2021 $ 0.26
-7.88%
$ 25.99 billion $ 4.41 million
May 22, 2021 $ 0.282
-5.61%
$ 28.18 billion $ 1.52 million
May 21, 2021 $ 0.298
-21.36%
$ 29.77 billion $ 3.21 million
May 20, 2021 $ 0.378
+24.47%
$ 37.82 billion $ 4.47 million
May 19, 2021 $ 0.304
-37.08%
$ 30.44 billion $ 5.26 million
May 18, 2021 $ 0.485
+3.20%
$ 48.46 billion $ 2.71 million
May 17, 2021 $ 0.47
-11.24%
$ 46.95 billion $ 2.88 million
May 16, 2021 $ 0.527
-3.30%
$ 52.68 billion $ 1.73 million
May 15, 2021 $ 0.545
-9.00%
$ 54.52 billion $ 2.48 million
May 14, 2021 $ 0.6
+9.55%
$ 60.01 billion $ 3.45 million
May 13, 2021 $ 0.548
-9.45%
$ 54.78 billion $ 2.85 million
May 12, 2021 $ 0.609
-6.70%
$ 60.86 billion $ 3.14 million
May 11, 2021 $ 0.652
+6.22%
$ 65.17 billion $ 3.27 million
May 10, 2021 $ 0.614
-3.44%
$ 61.39 billion $ 3.44 million
May 9, 2021 $ 0.634
-3.44%
$ 63.44 billion $ 3.38 million
May 8, 2021 $ 0.657
+4.23%
$ 65.69 billion $ 3.29 million
May 7, 2021 $ 0.629
-1.86%
$ 62.95 billion $ 2.99 million
May 6, 2021 $ 0.641
-0.38%
$ 64.15 billion $ 2.24 million
May 5, 2021 $ 0.645
+0.58%
$ 64.51 billion $ 3.14 million
May 4, 2021 $ 0.642
-8.04%
$ 64.18 billion $ 2.88 million
May 3, 2021 $ 0.701
+0.71%
$ 70.07 billion $ 2.53 million
May 2, 2021 $ 0.697
-6.37%
$ 69.74 billion $ 2.67 million
May 1, 2021 $ 0.745
+4.37%
$ 74.49 billion $ 2.5 million
Apr 30, 2021 $ 0.714
+3.23%
$ 71.35 billion $ 3.67 million
Apr 29, 2021 $ 0.691
-9.87%
$ 69.11 billion $ 4.07 million
Apr 28, 2021 $ 0.767
-2.05%
$ 76.66 billion $ 2.6 million
Apr 27, 2021 $ 0.782
+6.02%
$ 78.23 billion $ 3.28 million
Apr 26, 2021 $ 0.737
+15.42%
$ 73.74 billion $ 4.47 million
Apr 25, 2021 $ 0.638
+0.88%
$ 63.79 billion $ 2.89 million
Apr 24, 2021 $ 0.635
-5.03%
$ 63.45 billion $ 1.54 million
Apr 23, 2021 $ 0.668
-6.60%
$ 66.76 billion $ 4.81 million
Apr 22, 2021 $ 0.716
-9.70%
$ 71.55 billion $ 6.89 million
Apr 21, 2021 $ 0.798
+2.14%
$ 79.81 billion $ 10.65 million
Apr 20, 2021 $ 0.781
+39.69%
$ 78.1 billion $ 10.84 million
Apr 19, 2021 $ 0.559
-4.43%
$ 55.93 billion $ 1.85 million
Apr 18, 2021 $ 0.586
-9.45%
$ 58.59 billion $ 2.93 million
Apr 17, 2021 $ 0.648
+2.68%
$ 64.78 billion $ 2.3 million
Apr 16, 2021 $ 0.631
-7.47%
$ 63.08 billion $ 2.72 million
Apr 15, 2021 $ 0.682
+6.91%
$ 68.18 billion $ 1.98 million
Apr 14, 2021 $ 0.638
-6.26%
$ 63.8 billion $ 2.75 million
Apr 13, 2021 $ 0.68
-0.55%
$ 68.02 billion $ 2.41 million
Apr 12, 2021 $ 0.684
-13.21%
$ 68.41 billion $ 1.84 million
Apr 11, 2021 $ 0.788
+8.30%
$ 78.78 billion $ 3.4 million
Apr 10, 2021 $ 0.727
-3.61%
$ 72.73 billion $ 2.44 million
Apr 9, 2021 $ 0.754
+2.45%
$ 75.44 billion $ 2.96 million