Syntropy Historical Data

NOIA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 2021 $ 0.734
-8.54%
$ 73.4 billion $ 4.27 million
Apr 1, 2021 $ 0.803
+2.10%
$ 80.25 billion $ 3.16 million
Mar 30, 2021 $ 0.72
-7.39%
$ 72.03 billion $ 3.27 million
Mar 29, 2021 $ 0.777
+12.91%
$ 77.68 billion $ 7.52 million
Mar 28, 2021 $ 0.686
+11.01%
$ 68.6 billion $ 2.31 million
Mar 27, 2021 $ 0.618
+10.56%
$ 61.8 billion $ 6.23 million
Mar 26, 2021 $ 0.559
+27.91%
$ 55.89 billion $ 2.96 million
Mar 25, 2021 $ 0.437
-5.45%
$ 43.68 billion $ 1.5 million
Mar 24, 2021 $ 0.462
-4.33%
$ 46.25 billion $ 3.15 million
Mar 23, 2021 $ 0.485
+8.50%
$ 48.46 billion $ 4.57 million
Mar 22, 2021 $ 0.447
+7.38%
$ 44.68 billion $ 2.11 million
Mar 21, 2021 $ 0.417
-8.18%
$ 41.67 billion $ 1 million
Mar 20, 2021 $ 0.454
-3.39%
$ 45.4 billion $ 2.05 million
Mar 19, 2021 $ 0.47
+1.07%
$ 46.99 billion $ 2.11 million
Mar 18, 2021 $ 0.465
-0.53%
$ 46.48 billion $ 3.15 million
Mar 17, 2021 $ 0.466
-2.60%
$ 46.63 billion $ 3.12 million
Mar 16, 2021 $ 0.479
-3.65%
$ 47.85 billion $ 3.22 million
Mar 15, 2021 $ 0.498
-0.74%
$ 49.75 billion $ 2.53 million
Mar 14, 2021 $ 0.501
+2.15%
$ 50.15 billion $ 2.01 million
Mar 13, 2021 $ 0.495
+5.95%
$ 49.54 billion $ 2.65 million
Mar 12, 2021 $ 0.468
-5.03%
$ 46.75 billion $ 3.13 million
Mar 11, 2021 $ 0.49
+16.17%
$ 49.03 billion $ 5.99 million
Mar 10, 2021 $ 0.422
-1.93%
$ 42.2 billion $ 1.79 million
Mar 9, 2021 $ 0.43
+5.66%
$ 42.95 billion $ 2.04 million
Mar 8, 2021 $ 0.416
+7.81%
$ 41.61 billion $ 1.68 million
Mar 7, 2021 $ 0.385
-5.37%
$ 38.5 billion $ 1.64 million
Mar 6, 2021 $ 0.407
+5.80%
$ 40.66 billion $ 1.39 million
Mar 5, 2021 $ 0.384
+1.00%
$ 38.43 billion $ 1.82 million
Mar 4, 2021 $ 0.38
-10.93%
$ 38.03 billion $ 969,523
Mar 3, 2021 $ 0.427
+15.71%
$ 42.7 billion $ 1.74 million
Mar 2, 2021 $ 0.369
-6.43%
$ 36.91 billion $ 852,177
Mar 1, 2021 $ 0.394
+9.52%
$ 39.4 billion $ 1.65 million
Feb 28, 2021 $ 0.359
-4.27%
$ 35.86 billion $ 2.56 million
Feb 27, 2021 $ 0.374
+8.44%
$ 37.42 billion $ 1.19 million
Feb 26, 2021 $ 0.345
-11.14%
$ 34.49 billion $ 1.9 million
Feb 25, 2021 $ 0.388
-6.42%
$ 38.82 billion $ 1.53 million
Feb 24, 2021 $ 0.42
+0.95%
$ 41.95 billion $ 2.4 million
Feb 23, 2021 $ 0.416
-22.18%
$ 41.57 billion $ 2.45 million
Feb 22, 2021 $ 0.534
+7.10%
$ 53.4 billion $ 3.88 million
Feb 21, 2021 $ 0.498
+8.14%
$ 49.78 billion $ 1.95 million
Feb 20, 2021 $ 0.464
+5.46%
$ 46.41 billion $ 2.29 million
Feb 19, 2021 $ 0.44
-9.78%
$ 44.04 billion $ 1.52 million
Feb 18, 2021 $ 0.487
-6.03%
$ 48.74 billion $ 4.09 million
Feb 17, 2021 $ 0.518
+18.40%
$ 51.82 billion $ 4.89 million
Feb 16, 2021 $ 0.438
+23.04%
$ 43.81 billion $ 6.86 million
Feb 15, 2021 $ 0.357
+8.78%
$ 35.69 billion $ 2.46 million
Feb 14, 2021 $ 0.328
-4.32%
$ 32.76 billion $ 1.23 million
Feb 13, 2021 $ 0.344
+0.17%
$ 34.38 billion $ 1.72 million
Feb 12, 2021 $ 0.342
+2.12%
$ 34.25 billion $ 3.39 million
Feb 11, 2021 $ 0.337
+30.93%
$ 33.65 billion $ 3.6 million