Syntropy Historical Data

NOIA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.207
-2.96%
$ 20.65 billion $ 4,331
Dec 19, 2020 $ 0.213
-13.03%
$ 21.28 billion $ 7,699
Dec 18, 2020 $ 0.242
-3.61%
$ 24.21 billion $ 3,491
Dec 17, 2020 $ 0.254
+8.61%
$ 25.45 billion $ 2,473
Dec 16, 2020 $ 0.229
-10.39%
$ 22.87 billion $ 2.86 million
Dec 15, 2020 $ 0.261
+2.39%
$ 26.08 billion $ 3.39 million
Dec 14, 2020 $ 0.253
+9.53%
$ 25.31 billion $ 2.85 million
Dec 13, 2020 $ 0.206
+0.83%
$ 20.65 billion $ 2.46 million
Dec 12, 2020 $ 0.178
+10.44%
$ 17.84 billion $ 1.32 million
Dec 11, 2020 $ 0.153
-1.30%
$ 15.27 billion $ 974,414
Dec 10, 2020 $ 0.158
+2.52%
$ 15.82 billion $ 621,157
Dec 9, 2020 $ 0.158
+5.59%
$ 15.77 billion $ 971,925
Dec 8, 2020 $ 0.15
+6.39%
$ 15.05 billion $ 1.58 million
Dec 7, 2020 $ 0.135
+11.96%
$ 13.49 billion $ 768,148
Dec 6, 2020 $ 0.12
+3.40%
$ 12.03 billion $ 372,006
Dec 5, 2020 $ 0.116
+16.47%
$ 11.63 billion $ 177,167
Dec 4, 2020 $ 0.0996
-15.42%
$ 9.96 billion $ 345,303
Dec 3, 2020 $ 0.115
+13.89%
$ 11.53 billion $ 530,458
Dec 2, 2020 $ 0.103
-4.07%
$ 10.31 billion $ 513,000
Dec 1, 2020 $ 0.108
+11.85%
$ 10.82 billion $ 404,549
Nov 30, 2020 $ 0.0926
-5.22%
$ 9.26 billion $ 318,838
Nov 29, 2020 $ 0.0976
-11.67%
$ 9.76 billion $ 349,622
Nov 28, 2020 $ 0.111
+8.43%
$ 11.05 billion $ 377,696
Nov 27, 2020 $ 0.102
+5.56%
$ 10.19 billion $ 368,655
Nov 26, 2020 $ 0.0964
-12.40%
$ 9.64 billion $ 622,187
Nov 25, 2020 $ 0.11
-4.40%
$ 11.01 billion $ 539,862
Nov 24, 2020 $ 0.115
-10.68%
$ 11.52 billion $ 824,915
Nov 23, 2020 $ 0.129
-1.55%
$ 12.89 billion $ 1.12 million
Nov 22, 2020 $ 0.131
+20.40%
$ 13.1 billion $ 992,258
Nov 21, 2020 $ 0.109
-10.58%
$ 10.88 billion $ 556,276
Nov 20, 2020 $ 0.122
+1.22%
$ 12.17 billion $ 1.64 million
Nov 19, 2020 $ 0.12
+31.02%
$ 12.02 billion $ 1.15 million
Nov 18, 2020 $ 0.0917
+18.51%
$ 9.17 billion $ 1.37 million
Nov 17, 2020 $ 0.0774
+31.11%
$ 7.74 billion $ 990,639
Nov 16, 2020 $ 0.0591
+3.91%
$ 5.91 billion $ 255,030
Nov 15, 2020 $ 0.0568
-6.38%
$ 5.68 billion $ 165,589
Nov 14, 2020 $ 0.0607
-3.62%
$ 6.07 billion $ 192,150
Nov 13, 2020 $ 0.063
+11.42%
$ 6.3 billion $ 409,070
Nov 12, 2020 $ 0.0565
+25.54%
$ 5.65 billion $ 806,449
Nov 11, 2020 $ 0.045
-4.71%
$ 4.5 billion $ 249,534
Nov 10, 2020 $ 0.0473
+5.08%
$ 4.73 billion $ 215,583
Nov 9, 2020 $ 0.045
-7.42%
$ 4.5 billion $ 193,142
Nov 8, 2020 $ 0.0486
+0.69%
$ 4.86 billion $ 284,540
Nov 7, 2020 $ 0.0483
-2.69%
$ 4.83 billion $ 295,171
Nov 6, 2020 $ 0.0496
+9.85%
$ 4.96 billion $ 241,899
Nov 5, 2020 $ 0.0451
+6.84%
$ 4.51 billion $ 265,822
Nov 4, 2020 $ 0.0422
+1.31%
$ 4.22 billion $ 562,165
Nov 3, 2020 $ 0.0416
-3.29%
$ 4.16 billion $ 247,629
Nov 2, 2020 $ 0.043
-6.12%
$ 4.3 billion $ 217,588
Nov 1, 2020 $ 0.0458
-5.17%
$ 4.58 billion $ 108,179