Syntropy Historical Data

NOIA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.078
-5.34%
$ 7.8 billion $ 261,395
Sep 10, 2020 $ 0.0824
+4.79%
$ 8.24 billion $ 323,322
Sep 9, 2020 $ 0.0786
+2.54%
$ 7.86 billion $ 179,539
Sep 8, 2020 $ 0.0767
-8.88%
$ 7.67 billion $ 315,124
Sep 7, 2020 $ 0.0841
-5.84%
$ 8.41 billion $ 289,096
Sep 6, 2020 $ 0.0893
+15.51%
$ 8.93 billion $ 294,936
Sep 5, 2020 $ 0.0772
-10.88%
$ 7.72 billion $ 515,987
Sep 4, 2020 $ 0.0867
-14.49%
$ 8.67 billion $ 517,306
Sep 3, 2020 $ 0.101
-16.18%
$ 10.15 billion $ 419,653
Sep 2, 2020 $ 0.121
-9.37%
$ 12.11 billion $ 553,325
Sep 1, 2020 $ 0.134
+17.21%
$ 13.36 billion $ 1.07 million
Aug 31, 2020 $ 0.114
+7.85%
$ 11.41 billion $ 485,382
Aug 30, 2020 $ 0.106
+3.00%
$ 10.57 billion $ 394,324
Aug 29, 2020 $ 0.103
+1.51%
$ 10.27 billion $ 430,648
Aug 28, 2020 $ 0.101
-0.80%
$ 10.11 billion $ 418,320
Aug 27, 2020 $ 0.102
-6.45%
$ 10.19 billion $ 364,898
Aug 26, 2020 $ 0.109
+5.85%
$ 10.9 billion $ 439,172
Aug 25, 2020 $ 0.103
-2.96%
$ 10.3 billion $ 367,674
Aug 24, 2020 $ 0.106
+1.52%
$ 10.62 billion $ 438,560
Aug 23, 2020 $ 0.105
-4.65%
$ 10.46 billion $ 480,863
Aug 22, 2020 $ 0.11
+13.04%
$ 10.97 billion $ 511,234
Aug 21, 2020 $ 0.097
-13.83%
$ 9.7 billion $ 493,304
Aug 20, 2020 $ 0.113
+1.92%
$ 11.26 billion $ 574,926
Aug 19, 2020 $ 0.11
-9.17%
$ 11.05 billion $ 563,994
Aug 18, 2020 $ 0.122
-10.69%
$ 12.16 billion $ 568,011
Aug 17, 2020 $ 0.136
+0.81%
$ 13.62 billion $ 920,871
Aug 16, 2020 $ 0.135
+0.44%
$ 13.51 billion $ 856,652
Aug 15, 2020 $ 0.134
+24.54%
$ 13.45 billion $ 809,294
Aug 14, 2020 $ 0.108
-1.27%
$ 10.8 billion $ 725,895
Aug 13, 2020 $ 0.109
+13.22%
$ 10.93 billion $ 462,080
Aug 12, 2020 $ 0.0966
+6.70%
$ 9.66 billion $ 443,113
Aug 11, 2020 $ 0.0905
-9.20%
$ 9.05 billion $ 520,276
Aug 10, 2020 $ 0.0996
-4.46%
$ 9.96 billion $ 750,853
Aug 9, 2020 $ 0.104
+18.58%
$ 10.45 billion $ 930,760
Aug 8, 2020 $ 0.088
+6.88%
$ 8.8 billion $ 340,223
Aug 7, 2020 $ 0.0823
-11.23%
$ 8.23 billion $ 612,201
Aug 6, 2020 $ 0.0927
+36.00%
$ 9.27 billion $ 1.28 million
Aug 5, 2020 $ 0.0682
+15.84%
$ 6.82 billion $ 307,331
Aug 4, 2020 $ 0.0588
+5.33%
$ 5.88 billion $ 288,757
Aug 3, 2020 $ 0.0559
-18.04%
$ 5.59 billion $ 414,401
Aug 2, 2020 $ 0.0682
-7.65%
$ 6.82 billion $ 406,190
Aug 1, 2020 $ 0.0738
+18.40%
$ 7.38 billion $ 287,741
Jul 31, 2020 $ 0.0623
-8.44%
$ 6.23 billion $ 243,748
Jul 30, 2020 $ 0.0681
+14.66%
$ 6.81 billion $ 449,742
Jul 29, 2020 $ 0.0594
-5.33%
$ 5.94 billion $ 217,208
Jul 28, 2020 $ 0.0627
+19.38%
$ 6.27 billion $ 479,968
Jul 27, 2020 $ 0.0525
-6.54%
$ 5.25 billion $ 902,327
Jul 26, 2020 $ 0.0561
-0.23%
$ 5.61 billion $ 415,382
Jul 25, 2020 $ 0.0562
-12.18%
$ 5.62 billion $ 407,819
Jul 24, 2020 $ 0.064
-3.36%
$ 6.4 billion $ 304,341