Syntropy Historical Data

NOIA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0594
-5.33%
$ 5.94 billion $ 217,208
Jul 28, 2020 $ 0.0627
+19.38%
$ 6.27 billion $ 479,968
Jul 27, 2020 $ 0.0525
-6.54%
$ 5.25 billion $ 902,327
Jul 26, 2020 $ 0.0561
-0.23%
$ 5.61 billion $ 415,382
Jul 25, 2020 $ 0.0562
-12.18%
$ 5.62 billion $ 407,819
Jul 24, 2020 $ 0.064
-3.36%
$ 6.4 billion $ 304,341
Jul 23, 2020 $ 0.0662
-12.36%
$ 6.62 billion $ 478,831
Jul 22, 2020 $ 0.0756
-8.47%
$ 7.56 billion $ 590,242
Jul 21, 2020 $ 0.0826
+30.96%
$ 8.26 billion $ 860,308
Jul 20, 2020 $ 0.063
-9.84%
$ 6.3 billion $ 847,887
Jul 19, 2020 $ 0.0699
+44.65%
$ 6.99 billion $ 586,859
Jul 18, 2020 $ 0.0484
-0.21%
$ 4.84 billion $ 300,048
Jul 17, 2020 $ 0.0485
+34.79%
$ 4.85 billion $ 424,370
Jul 16, 2020 $ 0.036
+1.81%
$ 3.6 billion $ 307,673
Jul 15, 2020 $ 0.0353
+4.03%
$ 3.53 billion $ 292,658
Jul 14, 2020 $ 0.034
-16.50%
$ 3.4 billion $ 308,907
Jul 13, 2020 $ 0.0407
+23.53%
$ 4.07 billion $ 809,370
Jul 12, 2020 $ 0.0329
+34.53%
$ 3.29 billion $ 316,568
Jul 11, 2020 $ 0.0245
+29.81%
$ 2.45 billion $ 323,582
Jul 10, 2020 $ 0.0188
+16.83%
$ 1.88 billion $ 176,252
Jul 9, 2020 $ 0.0161
-5.47%
$ 1.61 billion $ 118,251
Jul 8, 2020 $ 0.0171
+7.56%
$ 1.71 billion $ 255,965
Jul 7, 2020 $ 0.0159
-4.51%
$ 1.59 billion $ 99,306
Jul 6, 2020 $ 0.0166
+6.08%
$ 1.66 billion $ 116,377
Jul 5, 2020 $ 0.0157
-6.55%
$ 1.57 billion $ 110,492
Jul 4, 2020 $ 0.0167
+8.33%
$ 1.67 billion $ 125,790
Jul 3, 2020 $ 0.0155
+1.34%
$ 1.55 billion $ 91,232
Jul 2, 2020 $ 0.0153
-5.55%
$ 1.53 billion $ 189,182
Jul 1, 2020 $ 0.0161
-7.73%
$ 1.61 billion $ 164,296
Jun 30, 2020 $ 0.0175
-4.07%
$ 1.75 billion $ 92,500
Jun 29, 2020 $ 0.0183
+4.53%
$ 1.83 billion $ 145,409
Jun 28, 2020 $ 0.0174
+13.50%
$ 1.74 billion $ 127,896
Jun 27, 2020 $ 0.0154
-12.89%
$ 1.54 billion $ 132,982
Jun 26, 2020 $ 0.0176
+11.22%
$ 1.76 billion $ 102,301
Jun 25, 2020 $ 0.0159
-3.68%
$ 1.59 billion $ 105,447
Jun 24, 2020 $ 0.0165
-11.03%
$ 1.65 billion $ 137,693
Jun 23, 2020 $ 0.0185
+0.40%
$ 1.85 billion $ 99,267
Jun 22, 2020 $ 0.0184
+8.27%
$ 1.84 billion $ 170,832
Jun 21, 2020 $ 0.017
+0.15%
$ 1.7 billion $ 45,650
Jun 20, 2020 $ 0.017
-4.61%
$ 1.7 billion $ 95,895
Jun 19, 2020 $ 0.0178
+5.48%
$ 1.78 billion $ 110,482
Jun 18, 2020 $ 0.0169
+5.16%
$ 1.69 billion $ 130,864
Jun 17, 2020 $ 0.0161
-4.69%
$ 1.61 billion $ 126,575
Jun 16, 2020 $ 0.0169
-2.36%
$ 1.69 billion $ 110,387
Jun 15, 2020 $ 0.0173
-1.94%
$ 1.73 billion $ 245,000
Jun 14, 2020 $ 0.0176
-4.18%
$ 1.76 billion $ 115,210
Jun 13, 2020 $ 0.0184
+3.55%
$ 1.84 billion $ 78,538
Jun 12, 2020 $ 0.0178
+0.04%
$ 1.78 billion $ 132,665
Jun 11, 2020 $ 0.0178
-8.57%
$ 1.78 billion $ 327,561
Jun 10, 2020 $ 0.0194
+0.91%
$ 1.94 billion $ 149,194