Syntropy Historical Data

NOIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19 $ 0.0274
+6.30%
$ 17.4 million $ 3.77 million
Dec 12 $ 0.0258
-26.64%
$ 16.36 million $ 3.78 million
Dec 5 $ 0.036
-15.98%
$ 22.22 million $ 1.02 million
Nov 28 $ 0.043
+52.38%
$ 27.21 million $ 2.97 million
Nov 21 $ 0.0258
-13.30%
$ 17.81 million $ 1.19 million
Nov 14 $ 0.0301
-19.03%
$ 18.53 million $ 1.69 million
Nov 7 $ 0.0371
-27.59%
$ 23.13 million $ 1.62 million
Oct 31 $ 0.0512
+19.83%
$ 31.64 million $ 2.3 million
Oct 24 $ 0.0427
-17.09%
$ 26.32 million $ 2.36 million
Oct 17 $ 0.0515
+11.06%
$ 31.63 million $ 1.63 million
Oct 10 $ 0.0464
-16.75%
$ 28.44 million $ 5.65 million
Oct 3 $ 0.0555
-10.25%
$ 33.19 million $ 1.33 million
Sep 26 $ 0.0618
-10.05%
$ 36.84 million $ 2 million
Sep 19 $ 0.0627
+10.35%
$ 41.1 million $ 1.13 million
Sep 12 $ 0.0568
-8.85%
$ 36.22 million $ 1.76 million
Sep 5 $ 0.0623
+8.50%
$ 33.39 million $ 869,527
Aug 29 $ 0.0574
-8.61%
$ 33.67 million $ 1.19 million
Aug 22 $ 0.0631
-8.07%
$ 37 million $ 1.75 million
Aug 15 $ 0.0686
-14.74%
$ 40.17 million $ 1.16 million
Aug 8 $ 0.0805
+11.62%
$ 46.59 million $ 1.78 million
Aug 1 $ 0.0721
+5.00%
$ 41.49 million $ 606,251
Jul 25 $ 0.0682
-6.00%
$ 39.15 million $ 4.99 million
Jul 18 $ 0.0726
+12.28%
$ 41.38 million $ 1.59 million
Jul 11 $ 0.0649
+4.22%
$ 36.93 million $ 1.31 million
Jul 4 $ 0.0622
+8.52%
$ 35.23 million $ 1.58 million
Jun 27 $ 0.0573
-1.99%
$ 32.43 million $ 1.17 million
Jun 20 $ 0.0585
-4.84%
$ 33.01 million $ 910,467
Jun 13 $ 0.0614
-0.02%
$ 34.67 million $ 1.84 million
Jun 6 $ 0.0616
-26.65%
$ 34.75 million $ 1.53 million
May 30 $ 0.084
+17.01%
$ 47.38 million $ 2.11 million
May 23 $ 0.072
+1.12%
$ 40.57 million $ 816,535
May 16 $ 0.0712
-4.18%
$ 40.12 million $ 956,451
May 9 $ 0.0743
-28.83%
$ 41.64 million $ 3.55 million
May 2 $ 0.102
-1.33%
$ 57.17 million $ 2.92 million
Apr 25 $ 0.103
-18.69%
$ 57.89 million $ 3 million
Apr 18 $ 0.127
-15.36%
$ 71.29 million $ 5.33 million
Apr 11 $ 0.151
-19.78%
$ 84.01 million $ 9.31 million
Apr 4 $ 0.189
-9.22%
$ 103.94 million $ 7.07 million
Mar 28 $ 0.207
+40.08%
$ 113.91 million $ 11.81 million
Mar 21 $ 0.148
+81.25%
$ 81.26 million $ 3.47 million
Mar 14 $ 0.0815
-15.74%
$ 43.93 million $ 6.47 million
Mar 7 $ 0.0968
-5.57%
$ 52.08 million $ 2.84 million
Feb 28 $ 0.102
-10.18%
$ 55.01 million $ 4.14 million
Feb 21 $ 0.114
+9.32%
$ 61.22 million $ 4.91 million
Feb 14 $ 0.104
-10.59%
$ 55.45 million $ 3.48 million
Feb 7 $ 0.117
-5.41%
$ 61.13 million $ 3.74 million
Jan 31 $ 0.124
+22.88%
$ 64.65 million $ 4.59 million
Jan 24 $ 0.1
-26.32%
$ 52.05 million $ 4.47 million
Jan 17 $ 0.136
-35.88%
$ 70.38 million $ 10.26 million
Jan 10 $ 0.212
-19.00%
$ 109.42 million $ 5.02 million