Syntropy Historical Data

NOIA Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0102
+3.51%
$ 1.02 billion $ 37,468
Nov 15, 2019 $ 0.00987
-0.26%
$ 987.15 million $ 26,688
Nov 14, 2019 $ 0.0099
-3.84%
$ 989.77 million $ 29,661
Nov 13, 2019 $ 0.0103
+1.56%
$ 1.03 billion $ 31,463
Nov 12, 2019 $ 0.0101
-1.15%
$ 1.01 billion $ 31,916
Nov 11, 2019 $ 0.0103
-0.40%
$ 1.03 billion $ 40,143
Nov 10, 2019 $ 0.0103
+3.02%
$ 1.03 billion $ 38,470
Nov 9, 2019 $ 0.01
-0.89%
$ 1 billion $ 35,278
Nov 8, 2019 $ 0.0101
+3.08%
$ 1.01 billion $ 36,070
Nov 7, 2019 $ 0.0098
-9.37%
$ 979.71 million $ 29,587
Nov 6, 2019 $ 0.0108
+2.32%
$ 1.08 billion $ 28,000
Nov 5, 2019 $ 0.0105
-11.24%
$ 1.05 billion $ 31,372
Nov 4, 2019 $ 0.0119
+8.08%
$ 1.19 billion $ 44,610
Nov 3, 2019 $ 0.011
-1.05%
$ 1.1 billion $ 31,856
Nov 2, 2019 $ 0.0111
+1.38%
$ 1.11 billion $ 32,272
Nov 1, 2019 $ 0.011
+2.50%
$ 1.1 billion $ 40,503
Oct 31, 2019 $ 0.0107
-2.12%
$ 1.07 billion $ 34,320
Oct 30, 2019 $ 0.0109
-2.76%
$ 1.09 billion $ 43,336
Oct 29, 2019 $ 0.0112
-9.26%
$ 1.12 billion $ 45,472
Oct 28, 2019 $ 0.0124
-7.71%
$ 1.24 billion $ 42,144
Oct 27, 2019 $ 0.0134
+21.28%
$ 1.34 billion $ 72,524
Oct 26, 2019 $ 0.011
-15.51%
$ 1.1 billion $ 44,159
Oct 25, 2019 $ 0.013
+10.42%
$ 1.3 billion $ 47,144
Oct 24, 2019 $ 0.0118
-1.06%
$ 1.18 billion $ 44,438
Oct 23, 2019 $ 0.0119
-25.04%
$ 1.19 billion $ 88,114
Oct 22, 2019 $ 0.0159
-4.95%
$ 1.59 billion $ 73,219
Oct 21, 2019 $ 0.0167
-11.73%
$ 1.67 billion $ 88,001
Oct 20, 2019 $ 0.019
+2.23%
$ 1.9 billion $ 75,240
Oct 19, 2019 $ 0.0185
-0.07%
$ 1.85 billion $ 52,551
Oct 18, 2019 $ 0.0185
-7.13%
$ 1.85 billion $ 77,415
Oct 17, 2019 $ 0.02
-1.51%
$ 2 billion $ 75,001
Oct 16, 2019 $ 0.0203
-0.81%
$ 2.03 billion $ 66,443
Oct 15, 2019 $ 0.0204
-0.34%
$ 2.04 billion $ 79,743
Oct 14, 2019 $ 0.0205
-9.57%
$ 2.05 billion $ 94,023
Oct 13, 2019 $ 0.0227
-10.03%
$ 2.27 billion $ 90,276
Oct 12, 2019 $ 0.0252
+5.17%
$ 2.52 billion $ 99,398
Oct 11, 2019 $ 0.024
+11.12%
$ 2.4 billion $ 148,572
Oct 10, 2019 $ 0.0216
-1.40%
$ 2.16 billion $ 100,273
Oct 9, 2019 $ 0.0218
-4.18%
$ 2.18 billion $ 87,142
Oct 8, 2019 $ 0.0227
+1.48%
$ 2.27 billion $ 89,370
Oct 7, 2019 $ 0.0224
+16.95%
$ 2.24 billion $ 82,903
Oct 6, 2019 $ 0.0192
-0.97%
$ 1.92 billion $ 58,957
Oct 5, 2019 $ 0.0194
+0.10%
$ 1.94 billion $ 67,527
Oct 4, 2019 $ 0.0195
-1.78%
$ 1.95 billion $ 68,445
Oct 3, 2019 $ 0.0198
-1.17%
$ 1.98 billion $ 84,363
Oct 2, 2019 $ 0.02
+0.35%
$ 2 billion $ 113,300
Oct 1, 2019 $ 0.02
-4.56%
$ 2 billion $ 92,197
Sep 30, 2019 $ 0.0209
-8.81%
$ 2.09 billion $ 79,657
Sep 29, 2019 $ 0.0229
-1.18%
$ 2.29 billion $ 59,529
Sep 28, 2019 $ 0.0232
+3.30%
$ 2.32 billion $ 69,928