Syntropy Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0554
-23.92%
$ 13.09 million $ 34,881
Dec 15, 2024 $ 0.0728
+33.79%
$ 17.21 million $ 57,161
Dec 14, 2024 $ 0.0544
-5.36%
$ 12.86 million $ 94,618
Dec 13, 2024 $ 0.0576
-17.18%
$ 13.61 million $ 24,302
Dec 12, 2024 $ 0.0694
+22.00%
$ 16.41 million $ 66,077
Dec 11, 2024 $ 0.0552
+17.45%
$ 13.03 million $ 11,880
Dec 10, 2024 $ 0.047
-32.99%
$ 11.1 million $ 34,892
Dec 9, 2024 $ 0.0703
-3.60%
$ 16.61 million $ 41,837
Dec 8, 2024 $ 0.0731
+29.97%
$ 17.27 million $ 53,863
Dec 7, 2024 $ 0.0519
-27.83%
$ 12.27 million $ 17,828
Dec 6, 2024 $ 0.072
+32.75%
$ 17.01 million $ 59,689
Dec 5, 2024 $ 0.0543
-26.27%
$ 12.84 million $ 83,150
Dec 4, 2024 $ 0.0737
+35.79%
$ 17.42 million $ 40,616
Dec 3, 2024 $ 0.0551
+33.56%
$ 13.02 million $ 37,787
Dec 2, 2024 $ 0.0407
+9.65%
$ 9.61 million $ 11,205
Dec 1, 2024 $ 0.0371
-2.19%
$ 8.79 million $ 12,014
Nov 30, 2024 $ 0.0379
-3.40%
$ 8.95 million $ 11,771
Nov 29, 2024 $ 0.0397
-42.24%
$ 9.39 million $ 23,127
Nov 28, 2024 $ 0.0688
-1.95%
$ 16.26 million $ 37,897
Nov 27, 2024 $ 0.0703
+10.04%
$ 16.61 million $ 38,732
Nov 26, 2024 $ 0.0639
-2.23%
$ 15.11 million $ 35,227
Nov 25, 2024 $ 0.0656
+118.00%
$ 15.51 million $ 36,164
Nov 24, 2024 $ 0.0322
-50.63%
$ 7.62 million $ 29,084
Nov 23, 2024 $ 0.0652
+2.15%
$ 15.42 million $ 35,951
Nov 22, 2024 $ 0.0639
-0.98%
$ 15.11 million $ 35,175
Nov 21, 2024 $ 0.0645
+126.04%
$ 15.25 million $ 35,570
Nov 20, 2024 $ 0.0285
-6.16%
$ 6.75 million $ 10,669
Nov 19, 2024 $ 0.0304
-4.64%
$ 7.18 million $ 24,967
Nov 18, 2024 $ 0.0327
+0.79%
$ 7.72 million $ 11,227
Nov 17, 2024 $ 0.0309
-6.73%
$ 7.3 million $ 17,976
Nov 16, 2024 $ 0.0317
-1.11%
$ 7.49 million $ 10,224
Nov 15, 2024 $ 0.0318
-46.01%
$ 7.52 million $ 12,373
Nov 14, 2024 $ 0.0587
+67.90%
$ 13.88 million $ 41,917
Nov 13, 2024 $ 0.0366
+1.76%
$ 8.65 million $ 14,062
Nov 12, 2024 $ 0.036
-9.92%
$ 8.52 million $ 27,462
Nov 11, 2024 $ 0.0398
-35.02%
$ 9.4 million $ 55,122
Nov 10, 2024 $ 0.0613
+71.66%
$ 14.48 million $ 33,762
Nov 9, 2024 $ 0.0358
-18.52%
$ 8.46 million $ 56,420
Nov 8, 2024 $ 0.0439
-21.39%
$ 10.36 million $ 9,243
Nov 7, 2024 $ 0.0556
+49.67%
$ 13.15 million $ 45,112
Nov 6, 2024 $ 0.0369
+5.40%
$ 8.72 million $ 9,602
Nov 5, 2024 $ 0.0344
-25.36%
$ 8.13 million $ 11,270
Nov 4, 2024 $ 0.0461
+38.43%
$ 10.89 million $ 25,383
Nov 3, 2024 $ 0.0333
+22.54%
$ 7.87 million $ 8,047
Nov 2, 2024 $ 0.0272
-3.58%
$ 6.5 million $ 8,962
Nov 1, 2024 $ 0.0282
-1.97%
$ 6.75 million $ 12,274
Oct 31, 2024 $ 0.0285
-0.64%
$ 6.82 million $ 13,151
Oct 30, 2024 $ 0.0287
+3.24%
$ 6.87 million $ 10,297
Oct 29, 2024 $ 0.0278
-12.66%
$ 6.65 million $ 40,886
Oct 28, 2024 $ 0.0316
-15.32%
$ 7.55 million $ 10,314