Syntropy Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.00226
+0.00%
$ 185,276 $ 40
Nov 14, 1 PM $ 0.00226
+0.00%
$ 185,276 $ 40
Nov 14, 12 PM $ 0.00226
+0.00%
$ 185,276 $ 44
Nov 14, 11 AM $ 0.00226
+0.00%
$ 185,276 $ 47
Nov 14, 10 AM $ 0.00226
+0.00%
$ 185,276 $ 47
Nov 14, 9 AM $ 0.00226
+0.00%
$ 185,276 $ 56
Nov 14, 8 AM $ 0.00226
+0.00%
$ 185,276 $ 58
Nov 14, 7 AM $ 0.00226
+0.00%
$ 185,276 $ 58
Nov 14, 6 AM $ 0.00226
+0.00%
$ 185,276 $ 58
Nov 14, 5 AM $ 0.00226
+0.00%
$ 185,276 $ 61
Nov 14, 4 AM $ 0.00226
+0.00%
$ 185,276 $ 61
Nov 14, 3 AM $ 0.00226
+0.00%
$ 185,276 $ 61
Nov 14, 2 AM $ 0.00226
+0.00%
$ 185,276 $ 63
Nov 14, 1 AM $ 0.00226
+0.00%
$ 185,276 $ 63
Nov 14, 12 AM $ 0.00226
+0.00%
$ 185,276 $ 63
Nov 13, 11 PM $ 0.00226
+0.00%
$ 185,276 $ 63
Nov 13, 10 PM $ 0.00226
+0.00%
$ 185,276 $ 63
Nov 13, 9 PM $ 0.00226
+0.00%
$ 185,276 $ 76
Nov 13, 5 PM $ 0.00226
+0.00%
$ 185,276 $ 71
Nov 13, 4 PM $ 0.00226
-0.09%
$ 185,276 $ 71
Nov 13, 3 PM $ 0.00226
+0.00%
$ 185,440 $ 39
Nov 13, 9 AM $ 0.0035
+0.00%
$ 286,767 $ 23
Nov 13, 8 AM $ 0.0035
+0.00%
$ 286,767 $ 23
Nov 13, 7 AM $ 0.0035
+0.00%
$ 286,767 $ 26
Nov 13, 3 AM $ 0.0037
+0.00%
$ 303,327 $ 23
Nov 13, 2 AM $ 0.0037
+0.00%
$ 303,327 $ 24
Nov 13, 1 AM $ 0.0037
+0.00%
$ 303,327 $ 25
Nov 12, 7 PM $ 0.00173
+0.00%
$ 141,744 $ 592
Nov 12, 6 PM $ 0.00173
+0.00%
$ 141,744 $ 592
Nov 12, 5 PM $ 0.00173
+0.00%
$ 141,744 $ 592
Nov 12, 4 PM $ 0.00173
+0.00%
$ 141,744 $ 592
Nov 12, 3 PM $ 0.00173
+0.00%
$ 141,744 $ 625
Nov 12, 2 PM $ 0.00173
+0.00%
$ 141,744 $ 802
Nov 12, 8 AM $ 0.00192
+0.00%
$ 157,730 $ 1,414
Nov 12, 7 AM $ 0.00192
+0.00%
$ 157,730 $ 1,414
Nov 12, 6 AM $ 0.00192
+0.00%
$ 157,730 $ 1,417
Nov 12, 5 AM $ 0.00192
+0.00%
$ 157,730 $ 1,470
Nov 11, 11 PM $ 0.00855
+0.00%
$ 701,342 $ 36,829
Nov 11, 10 PM $ 0.00855
+0.00%
$ 701,342 $ 51,408
Nov 11, 9 PM $ 0.00855
-2.78%
$ 701,342 $ 51,408
Nov 11, 2 PM $ 0.004
+0.00%
$ 327,921 $ 50,893
Nov 11, 1 PM $ 0.004
-9.07%
$ 327,921 $ 50,893
Nov 11, 12 PM $ 0.00422
+0.00%
$ 345,957 $ 50,830
Nov 11, 11 AM $ 0.00422
+0.00%
$ 345,957 $ 50,830
Nov 11, 5 AM $ 0.012
+0.00%
$ 983,518 $ 50,220
Nov 10, 11 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 10 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 9 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 8 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 7 PM $ 0.0017
+0.00%
$ 139,449 $ 2