Syntropy Historical Data

NOIA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.261
-13.49%
$ 134.91 million $ 6.14 million
Dec 27 $ 0.301
+11.25%
$ 155.13 million $ 8.53 million
Dec 20 $ 0.279
+13.75%
$ 143.57 million $ 4.72 million
Dec 13 $ 0.245
-4.81%
$ 126.08 million $ 7.37 million
Dec 6 $ 0.257
-18.60%
$ 130.25 million $ 9.16 million
Nov 29 $ 0.316
+7.31%
$ 159.86 million $ 13.41 million
Nov 22 $ 0.294
-24.54%
$ 148.88 million $ 9.5 million
Nov 15 $ 0.39
-3.03%
$ 197.18 million $ 10.41 million
Nov 8 $ 0.402
-9.69%
$ 201.47 million $ 17.22 million
Nov 1 $ 0.445
-5.62%
$ 222.68 million $ 17.88 million
Oct 25 $ 0.446
+20.89%
$ 223.24 million $ 15.91 million
Oct 18 $ 0.369
+26.93%
$ 183.77 million $ 12.77 million
Oct 11 $ 0.29
-7.31%
$ 141.72 million $ 10.94 million
Oct 4 $ 0.313
-8.74%
$ 152.79 million $ 10.14 million
Sep 27 $ 0.344
-1.58%
$ 167.7 million $ 9.1 million
Sep 20 $ 0.35
-16.05%
$ 170.32 million $ 13.75 million
Sep 13 $ 0.417
-7.72%
$ 208.3 million $ 14.17 million
Sep 6 $ 0.451
+10.21%
$ 225.49 million $ 15.48 million
Aug 30 $ 0.409
+17.35%
$ 204.45 million $ 15.18 million
Aug 23 $ 0.348
+26.41%
$ 173.88 million $ 11.33 million
Aug 16 $ 0.276
+1.59%
$ 275.59 million $ 7.32 million
Aug 9 $ 0.271
-6.38%
$ -- $ 5.68 million
Aug 2 $ 0.261
+12.09%
$ -- $ 7.57 million
Jul 26 $ 0.233
+39.46%
$ -- $ 3.7 million
Jul 19 $ 0.167
+9.55%
$ -- $ 3.22 million
Jul 12 $ 0.152
-15.29%
$ -- $ 2.92 million
Jul 5 $ 0.18
-10.83%
$ -- $ 4.48 million
Jun 28 $ 0.202
+25.59%
$ -- $ 6.62 million
Jun 21 $ 0.161
-22.76%
$ -- $ 6.01 million
Jun 14 $ 0.208
+1.80%
$ -- $ 5.71 million
Jun 7 $ 0.204
-12.44%
$ -- $ 9.21 million
May 31 $ 0.233
-22.64%
$ -- $ 9.73 million
May 24 $ 0.293
+12.71%
$ -- $ 15.16 million
May 17 $ 0.26
-50.88%
$ -- $ 24.46 million
May 10 $ 0.527
-17.13%
$ -- $ 20.35 million
May 3 $ 0.634
-8.82%
$ -- $ 20.45 million
Apr 26 $ 0.697
+9.15%
$ -- $ 23.26 million
Apr 19 $ 0.638
+9.01%
$ -- $ 39.47 million
Apr 12 $ 0.586
-25.67%
$ -- $ 16.93 million
Apr 5 $ 0.788
+10.50%
$ -- $ 18.69 million
Mar 29 $ 0.712
+3.54%
$ -- $ 22.89 million
Mar 22 $ 0.686
+64.86%
$ -- $ 22.83 million
Mar 15 $ 0.417
-16.88%
$ -- $ 17.18 million
Mar 8 $ 0.501
+29.93%
$ -- $ 19.3 million
Mar 1 $ 0.385
+7.01%
$ -- $ 10.05 million
Feb 22 $ 0.359
-28.07%
$ -- $ 15.89 million
Feb 15 $ 0.498
+51.72%
$ -- $ 24.08 million
Feb 8 $ 0.328
+62.98%
$ -- $ 14.58 million
Feb 1 $ 0.201
-1.90%
$ -- $ 6.96 million
Jan 25 $ 0.21
-19.88%
$ -- $ 6.65 million