Syntropy Historical Data

NOIA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0373
+5.73%
$ 8.93 million $ 9,033
Oct 26, 2024 $ 0.0349
-22.82%
$ 8.45 million $ 8,567
Oct 25, 2024 $ 0.0451
+14.85%
$ 10.92 million $ 31,271
Oct 24, 2024 $ 0.0394
+7.11%
$ 9.53 million $ 11,116
Oct 23, 2024 $ 0.0372
-13.46%
$ 8.99 million $ 11,512
Oct 22, 2024 $ 0.0429
+2.06%
$ 10.38 million $ 8,132
Oct 21, 2024 $ 0.045
+1.39%
$ 10.88 million $ 13,816
Oct 20, 2024 $ 0.0455
+4.45%
$ 11 million $ 20,237
Oct 19, 2024 $ 0.0435
+0.79%
$ 11.13 million $ 3,679
Oct 18, 2024 $ 0.0432
+13.07%
$ 11.04 million $ 18,255
Oct 17, 2024 $ 0.0382
-89.80%
$ 9.76 million $ 17,646
Oct 16, 2024 $ 0.374
+651.44%
$ 95.6 million $ 4,664
Oct 15, 2024 $ 0.0497
-3.98%
$ 12.71 million $ 33,428
Oct 14, 2024 $ 0.0513
+9.65%
$ 13.1 million $ 65,819
Oct 13, 2024 $ 0.0466
-1.32%
$ 11.92 million $ 32,232
Oct 12, 2024 $ 0.0473
+1.53%
$ 12.4 million $ 55,469
Oct 11, 2024 $ 0.0465
+4.35%
$ 12.2 million $ 39,404
Oct 10, 2024 $ 0.0457
+14.36%
$ 11.99 million $ 55,169
Oct 9, 2024 $ 0.04
-14.01%
$ 10.49 million $ 13,481
Oct 8, 2024 $ 0.0473
+0.99%
$ 12.4 million $ 38,613
Oct 7, 2024 $ 0.047
-0.10%
$ 12.34 million $ 31,410
Oct 6, 2024 $ 0.0471
-6.94%
$ 12.35 million $ 27,716
Oct 5, 2024 $ 0.0506
-1.49%
$ 13.4 million $ 9,188
Oct 4, 2024 $ 0.0518
-0.97%
$ 13.73 million $ 29,838
Oct 3, 2024 $ 0.0524
+15.33%
$ 13.89 million $ 12,914
Oct 2, 2024 $ 0.0455
-2.69%
$ 12.05 million $ 30,943
Oct 1, 2024 $ 0.0467
-4.02%
$ 12.39 million $ 34,822
Sep 30, 2024 $ 0.0487
-10.77%
$ 12.9 million $ 38,782
Sep 29, 2024 $ 0.0545
-3.84%
$ 14.45 million $ 34,846
Sep 28, 2024 $ 0.0567
-14.15%
$ 15.72 million $ 33,725
Sep 27, 2024 $ 0.066
+11.99%
$ 18.31 million $ 20,675
Sep 26, 2024 $ 0.0589
+0.98%
$ 16.34 million $ 36,688
Sep 25, 2024 $ 0.0583
+3.91%
$ 16.17 million $ 45,215
Sep 24, 2024 $ 0.0561
-10.86%
$ 15.56 million $ 50,768
Sep 23, 2024 $ 0.063
+4.58%
$ 17.46 million $ 10,489
Sep 22, 2024 $ 0.0602
-16.03%
$ 16.71 million $ 10,962
Sep 21, 2024 $ 0.0718
+13.92%
$ 20.75 million $ 14,161
Sep 20, 2024 $ 0.063
+32.88%
$ 18.2 million $ 28,598
Sep 19, 2024 $ 0.0473
+4.50%
$ 13.69 million $ 26,091
Sep 18, 2024 $ 0.0453
+9.43%
$ 13.09 million $ 27,257
Sep 17, 2024 $ 0.0414
-8.24%
$ 11.96 million $ 33,070
Sep 16, 2024 $ 0.0451
-2.11%
$ 13.04 million $ 45,416
Sep 15, 2024 $ 0.0458
-16.03%
$ 13.24 million $ 30,497
Sep 14, 2024 $ 0.0546
-2.32%
$ 16.34 million $ 28,323
Sep 13, 2024 $ 0.0559
+16.89%
$ 16.73 million $ 15,542
Sep 12, 2024 $ 0.0478
+2.05%
$ 14.32 million $ 27,464
Sep 11, 2024 $ 0.0469
-2.04%
$ 14.05 million $ 26,933
Sep 10, 2024 $ 0.0479
+0.20%
$ 14.34 million $ 27,494
Sep 9, 2024 $ 0.0478
+79.60%
$ 14.32 million $ 27,464
Sep 8, 2024 $ 0.0266
-13.94%
$ 7.98 million $ 46,991