Syntropy Historical Data

NOIA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 5 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 4 PM $ 0.0017
+0.00%
$ 139,449 $ 2
Nov 10, 3 PM $ 0.0017
+0.00%
$ 139,449 $ 6
Nov 10, 2 PM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 1 PM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 12 PM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 11 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 10 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 9 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 8 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 7 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 6 AM $ 0.0017
+0.00%
$ 139,449 $ 12
Nov 10, 12 AM $ 0.00241
+0.00%
$ 197,245 $ 115
Nov 9, 11 PM $ 0.00241
+0.00%
$ 197,245 $ 115
Nov 9, 10 PM $ 0.00241
+0.00%
$ 197,245 $ 115
Nov 9, 9 PM $ 0.00241
+0.00%
$ 197,245 $ 115
Nov 9, 3 PM $ 0.00165
+0.00%
$ 135,514 $ 513
Nov 9, 2 PM $ 0.00165
+0.00%
$ 135,514 $ 1,023
Nov 9, 1 PM $ 0.00165
+0.00%
$ 135,514 $ 1,028
Nov 9, 12 PM $ 0.00165
+0.00%
$ 135,514 $ 1,076
Nov 9, 11 AM $ 0.00165
+0.00%
$ 135,514 $ 1,082
Nov 9, 10 AM $ 0.00165
+0.00%
$ 135,514 $ 1,082
Nov 9, 9 AM $ 0.00165
+0.00%
$ 135,514 $ 1,085
Nov 9, 8 AM $ 0.00165
+0.00%
$ 135,514 $ 1,085
Nov 9, 7 AM $ 0.00165
+0.00%
$ 135,514 $ 1,161
Nov 9, 6 AM $ 0.00165
+0.00%
$ 135,514 $ 1,215
Nov 9, 5 AM $ 0.00165
+0.00%
$ 135,514 $ 1,237
Nov 9, 3 AM $ 0.00165
+0.00%
$ 135,432 $ 1,540
Nov 9, 2 AM $ 0.00165
+0.00%
$ 135,432 $ 1,726
Nov 8, 8 PM $ 0.021
+0.00%
$ 1.72 million $ 51,667
Nov 8, 7 PM $ 0.021
+0.00%
$ 1.72 million $ 51,667
Nov 8, 6 PM $ 0.021
+0.00%
$ 1.72 million $ 51,667
Nov 8, 12 PM $ 0.00617
+0.00%
$ 506,147 $ 50,917
Nov 8, 11 AM $ 0.00617
+0.00%
$ 506,147 $ 50,917
Nov 8, 5 AM $ 0.026
+0.00%
$ 2.13 million $ 50,715
Nov 8, 4 AM $ 0.026
+0.00%
$ 2.13 million $ 50,715
Nov 7, 10 PM $ 0.0036
+0.00%
$ 295,129 $ 11
Oct 10, 1 PM $ 0.001
+0.00%
$ 81,980 $ 28
Oct 10, 12 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 11 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 10 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 9 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 8 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 7 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 6 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 5 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 4 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 3 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 2 AM $ 0.001
+0.00%
$ 81,980 $ 33