Coinranking
Syntropy Historical Data
NOIA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 18 | $ 0.226 | +12.47% | ||
| Jan 11 | $ 0.2 | -2.90% | ||
| Jan 4 | $ 0.206 | -1.03% | ||
| Dec 28 | $ 0.209 | +2.75% | ||
| Dec 21 | $ 0.205 | -1.05% | ||
| Dec 14 | $ 0.207 | -10.63% | ||
| Dec 7 | $ 0.206 | +71.33% | ||
| Nov 30 | $ 0.12 | +23.14% | ||
| Nov 23 | $ 0.0976 | -25.44% | ||
| Nov 16 | $ 0.131 | +130.42% | ||
| Nov 9 | $ 0.0568 | +16.96% | ||
| Nov 2 | $ 0.0486 | +6.05% | ||
| Oct 26 | $ 0.0458 | -13.85% | ||
| Oct 19 | $ 0.0528 | +2.75% | ||
| Oct 12 | $ 0.0514 | +6.56% | ||
| Oct 5 | $ 0.0482 | -0.23% | ||
| Sep 28 | $ 0.0483 | +596.12% | ||
| Sep 21 | $ 0.00694 | -90.56% | ||
| Sep 14 | $ 0.0735 | -6.21% | ||
| Sep 7 | $ 0.0784 | -12.22% | ||
| Aug 31 | $ 0.0893 | -15.56% | ||
| Aug 24 | $ 0.106 | +1.07% | ||
| Aug 17 | $ 0.105 | -22.58% | ||
| Aug 10 | $ 0.135 | +29.54% | ||
| Aug 3 | $ 0.104 | +53.18% | ||
| Jul 27 | $ 0.0682 | +21.43% | ||
| Jul 20 | $ 0.0561 | -19.71% | ||
| Jul 13 | $ 0.0699 | +112.36% | ||
| Jul 6 | $ 0.0329 | +110.33% | ||
| Jun 29 | $ 0.0157 | -10.37% | ||
| Jun 22 | $ 0.0174 | +2.41% | ||
| Jun 15 | $ 0.017 | -3.35% | ||
| Jun 8 | $ 0.0176 | -14.14% | ||
| Jun 1 | $ 0.0205 | +4.04% | ||
| May 25 | $ 0.0197 | +10.88% | ||
| May 18 | $ 0.0178 | -2.05% | ||
| May 11 | $ 0.0182 | +23.88% | ||
| May 4 | $ 0.0147 | +102.81% | ||
| Apr 27 | $ 0.00723 | +43.88% | ||
| Apr 20 | $ 0.00503 | +15.63% | ||
| Apr 13 | $ 0.00435 | +12.11% | ||
| Apr 6 | $ 0.00388 | -19.30% | ||
| Mar 30 | $ 0.00481 | -4.27% | ||
| Mar 23 | $ 0.00503 | +11.15% | ||
| Mar 16 | $ 0.00453 | +0.93% | ||
| Mar 9 | $ 0.00449 | -26.94% | ||
| Mar 2 | $ 0.00614 | -1.70% | ||
| Feb 24 | $ 0.00625 | -21.19% | ||
| Feb 17 | $ 0.00792 | -18.08% | ||
| Feb 10 | $ 0.00968 | +21.37% | ||