Syntropy Historical Data

NOIA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0309
-30.51%
$ 9.51 million $ 6,032
Sep 6, 2024 $ 0.045
-3.96%
$ 13.83 million $ 25,828
Sep 5, 2024 $ 0.0468
+24.85%
$ 14.4 million $ 28,891
Sep 4, 2024 $ 0.0372
-24.12%
$ 11.43 million $ 31,222
Sep 3, 2024 $ 0.0493
-3.93%
$ 15.17 million $ 28,342
Sep 2, 2024 $ 0.0513
+4.75%
$ 15.77 million $ 29,460
Sep 1, 2024 $ 0.049
+28.74%
$ 15.06 million $ 33,333
Aug 31, 2024 $ 0.0485
-4.13%
$ 15.97 million $ 32,644
Aug 30, 2024 $ 0.0511
+0.20%
$ 16.09 million $ 29,374
Aug 29, 2024 $ 0.051
+0.92%
$ 16.05 million $ 34,336
Aug 28, 2024 $ 0.0506
+6.07%
$ 15.91 million $ 34,696
Aug 27, 2024 $ 0.0477
+12.07%
$ 15 million $ 33,587
Aug 26, 2024 $ 0.0426
-13.65%
$ 13.39 million $ 8,812
Aug 25, 2024 $ 0.0493
-1.56%
$ 15.5 million $ 35,608
Aug 24, 2024 $ 0.0501
-11.94%
$ 16.71 million $ 49,257
Aug 23, 2024 $ 0.0568
+18.76%
$ 18.98 million $ 40,812
Aug 22, 2024 $ 0.0479
-13.87%
$ 15.98 million $ 36,821
Aug 21, 2024 $ 0.0551
+18.83%
$ 18.41 million $ 29,692
Aug 20, 2024 $ 0.0461
-0.93%
$ 15.4 million $ 31,513
Aug 19, 2024 $ 0.0465
-1.37%
$ 15.54 million $ 33,613
Aug 18, 2024 $ 0.0472
-12.24%
$ 15.76 million $ 50,298
Aug 17, 2024 $ 0.0538
+13.25%
$ 20.2 million $ 65,933
Aug 16, 2024 $ 0.0475
-8.79%
$ 17.84 million $ 41,097
Aug 15, 2024 $ 0.0521
-11.46%
$ 19.56 million $ 47,025
Aug 14, 2024 $ 0.0588
+16.16%
$ 22.09 million $ 39,279
Aug 13, 2024 $ 0.0506
-22.40%
$ 19 million $ 90,639
Aug 12, 2024 $ 0.0654
+14.88%
$ 24.56 million $ 36,285
Aug 11, 2024 $ 0.0569
+2.02%
$ 21.38 million $ 34,385
Aug 10, 2024 $ 0.0558
-6.19%
$ 23.7 million $ 47,827
Aug 9, 2024 $ 0.0595
+7.11%
$ 25.26 million $ 49,934
Aug 8, 2024 $ 0.0553
+22.08%
$ 23.5 million $ 38,795
Aug 7, 2024 $ 0.0453
-12.93%
$ 19.25 million $ 67,367
Aug 6, 2024 $ 0.0521
+35.90%
$ 22.11 million $ 48,948
Aug 5, 2024 $ 0.0385
-10.86%
$ 16.37 million $ 100,314
Aug 4, 2024 $ 0.0433
-23.12%
$ 18.39 million $ 50,064
Aug 3, 2024 $ 0.0563
-0.26%
$ 31.17 million $ 53,361
Aug 2, 2024 $ 0.0565
-12.54%
$ 31.25 million $ 74,219
Aug 1, 2024 $ 0.0646
-1.71%
$ 35.74 million $ 82,218
Jul 31, 2024 $ 0.0657
-2.28%
$ 36.36 million $ 44,515
Jul 30, 2024 $ 0.0672
+9.10%
$ 37.21 million $ 42,883
Jul 29, 2024 $ 0.0616
-17.34%
$ 34.09 million $ 69,650
Jul 28, 2024 $ 0.0745
-2.53%
$ 41.25 million $ 59,621
Jul 27, 2024 $ 0.0765
+11.46%
$ 53.21 million $ 61,778
Jul 26, 2024 $ 0.0687
+1.02%
$ 47.77 million $ 18,506
Jul 25, 2024 $ 0.068
-5.48%
$ 47.29 million $ 39,953
Jul 24, 2024 $ 0.0719
-4.94%
$ 50.03 million $ 46,137
Jul 23, 2024 $ 0.0757
-1.85%
$ 52.64 million $ 136,782
Jul 22, 2024 $ 0.0771
-1.32%
$ 53.64 million $ 166,222
Jul 21, 2024 $ 0.078
+1.41%
$ 54.28 million $ 110,064
Jul 20, 2024 $ 0.077
-13.77%
$ 56.03 million $ 168,240