Syntropy Historical Data

NOIA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 10, 12 AM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 11 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 10 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 9 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 8 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 7 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 6 PM $ 0.001
+0.00%
$ 81,980 $ 33
Oct 9, 12 PM $ 0.00556
+3.26%
$ 456,042 $ 1,215
Oct 9, 4 AM $ 0.00547
+0.00%
$ 448,046 $ 960
Oct 8, 1 PM $ 0.0056
+1.90%
$ 459,108 $ 412
Oct 7, 9 PM $ 0.00587
+0.00%
$ 480,990 $ 241
Oct 5, 7 AM $ 0.00586
+0.25%
$ 480,793 $ 12
Oct 5, 6 AM $ 0.00585
-0.06%
$ 479,492 $ 12
Oct 5, 5 AM $ 0.00586
-0.13%
$ 480,585 $ 12
Oct 5, 4 AM $ 0.00583
+0.03%
$ 478,032 $ 12
Oct 5, 3 AM $ 0.00585
+0.59%
$ 479,455 $ 12
Oct 5, 2 AM $ 0.0058
+0.81%
$ 475,895 $ 12
Oct 5, 1 AM $ 0.00575
+0.25%
$ 471,667 $ 25
Oct 5, 12 AM $ 0.00576
+0.05%
$ 472,082 $ 25
Oct 4, 11 PM $ 0.00576
-0.06%
$ 471,915 $ 25
Oct 4, 10 PM $ 0.00576
+0.13%
$ 472,248 $ 25
Oct 4, 9 PM $ 0.00576
+0.29%
$ 472,158 $ 47
Oct 4, 8 PM $ 0.00575
+0.34%
$ 471,405 $ 47
Oct 4, 7 PM $ 0.00573
+0.34%
$ 469,893 $ 80
Oct 4, 6 PM $ 0.00571
-0.10%
$ 468,432 $ 80
Oct 4, 5 PM $ 0.00573
+0.02%
$ 469,369 $ 80
Oct 4, 4 PM $ 0.00573
+0.12%
$ 469,528 $ 80
Oct 4, 3 PM $ 0.00571
-0.55%
$ 468,443 $ 80
Oct 4, 2 PM $ 0.00578
+0.11%
$ 473,657 $ 80
Oct 4, 1 PM $ 0.00578
+0.47%
$ 473,521 $ 80
Oct 4, 12 PM $ 0.00576
+0.04%
$ 471,905 $ 80
Oct 4, 11 AM $ 0.00576
+0.08%
$ 472,130 $ 80
Oct 4, 10 AM $ 0.00576
+0.07%
$ 472,385 $ 80
Oct 4, 9 AM $ 0.00577
+0.13%
$ 472,829 $ 80
Oct 4, 8 AM $ 0.00576
-0.16%
$ 472,053 $ 80
Oct 4, 7 AM $ 0.00578
-0.09%
$ 473,611 $ 80
Oct 4, 6 AM $ 0.00579
-0.18%
$ 474,704 $ 81
Oct 4, 5 AM $ 0.0058
+0.11%
$ 475,178 $ 69
Oct 4, 4 AM $ 0.00579
+0.13%
$ 474,283 $ 69
Oct 4, 3 AM $ 0.00577
-0.11%
$ 473,391 $ 69
Oct 4, 2 AM $ 0.00577
+0.15%
$ 473,017 $ 69
Oct 4, 1 AM $ 0.00578
-0.82%
$ 473,655 $ 68
Oct 4, 12 AM $ 0.00582
-0.37%
$ 477,283 $ 94
Oct 3, 11 PM $ 0.00585
-0.12%
$ 479,922 $ 94
Oct 3, 10 PM $ 0.00587
+1.12%
$ 481,078 $ 72
Oct 3, 9 PM $ 0.00581
-0.12%
$ 476,204 $ 72
Oct 3, 8 PM $ 0.00581
+0.14%
$ 476,536 $ 72
Oct 3, 7 PM $ 0.00589
+0.57%
$ 482,556 $ 38
Oct 3, 6 PM $ 0.00586
+0.78%
$ 480,029 $ 38