Coinranking
Syntropy Historical Data
NOIA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27 | $0.00723 | +43.88% | ||
| Apr 20 | $0.00503 | +15.63% | ||
| Apr 13 | $0.00435 | +12.11% | ||
| Apr 6 | $0.00388 | -19.30% | ||
| Mar 30 | $0.00481 | -4.27% | ||
| Mar 23 | $0.00503 | +11.15% | ||
| Mar 16 | $0.00453 | +0.93% | ||
| Mar 9 | $0.00449 | -26.94% | ||
| Mar 2 | $0.00614 | -1.70% | ||
| Feb 24 | $0.00625 | -21.19% | ||
| Feb 17 | $0.00792 | -18.08% | ||
| Feb 10 | $0.00968 | +21.37% | ||
| Feb 3 | $0.00797 | -30.27% | ||
| Jan 27 | $0.0114 | +63.86% | ||
| Jan 20 | $0.00698 | +85.91% | ||
| Jan 13 | $0.00375 | +9.08% | ||
| Jan 6 | $0.00344 | +4.78% | ||
| Dec 30 | $0.00328 | -1.67% | ||
| Dec 23 | $0.00334 | -25.58% | ||
| Dec 16 | $0.00448 | -4.96% | ||
| Dec 9 | $0.00472 | -11.74% | ||
| Dec 2 | $0.00535 | -28.34% | ||
| Nov 25 | $0.00746 | -16.75% | ||
| Nov 18 | $0.00896 | -18.30% | ||
| Nov 11 | $0.011 | +6.55% | ||
| Nov 4 | $0.0103 | -6.21% | ||
| Oct 28 | $0.011 | -18.06% | ||
| Oct 21 | $0.0134 | -29.20% | ||
| Oct 14 | $0.019 | -16.42% | ||
| Oct 7 | $0.0227 | +18.36% | ||
| Sep 30 | $0.0192 | -16.28% | ||
| Sep 23 | $0.0229 | -26.97% | ||
| Sep 16 | $0.0314 | -10.09% | ||
| Sep 9 | $0.0349 | -17.83% | ||
| Sep 2 | $0.0425 | +24.16% | ||
| Aug 26 | $0.0343 | -15.09% | ||
| Aug 19 | $0.0404 | +2.88% | ||
| Aug 12 | $0.0393 | -4.51% | ||