Syntropy Historical Data

NOIA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00797
-30.27%
$ -- $ 402,983
Jan 27 $ 0.0114
+63.86%
$ -- $ 795,467
Jan 20 $ 0.00698
+85.91%
$ -- $ 284,691
Jan 13 $ 0.00375
+9.08%
$ -- $ 209,069
Jan 6 $ 0.00344
+4.78%
$ -- $ 172,666
Dec 30 $ 0.00328
-1.67%
$ -- $ 105,994
Dec 23 $ 0.00334
-25.58%
$ -- $ 148,551
Dec 16 $ 0.00448
-4.96%
$ -- $ 154,073
Dec 9 $ 0.00472
-11.74%
$ -- $ 191,629
Dec 2 $ 0.00535
-28.34%
$ -- $ 435,737
Nov 25 $ 0.00746
-16.75%
$ -- $ 188,843
Nov 18 $ 0.00896
-18.30%
$ -- $ 236,203
Nov 11 $ 0.011
+6.55%
$ -- $ 276,487
Nov 4 $ 0.0103
-6.21%
$ -- $ 243,387
Oct 28 $ 0.011
-18.06%
$ -- $ 269,904
Oct 21 $ 0.0134
-29.20%
$ -- $ 457,598
Oct 14 $ 0.019
-16.42%
$ -- $ 520,416
Oct 7 $ 0.0227
+18.36%
$ -- $ 697,935
Sep 30 $ 0.0192
-16.28%
$ -- $ 564,447
Sep 23 $ 0.0229
-26.97%
$ -- $ 4.15 million
Sep 16 $ 0.0314
-10.09%
$ -- $ 4.92 million
Sep 9 $ 0.0349
-17.83%
$ -- $ 4.95 million
Sep 2 $ 0.0425
+24.16%
$ -- $ 5.45 million
Aug 26 $ 0.0343
-15.09%
$ -- $ 7.94 million
Aug 19 $ 0.0404
+2.88%
$ -- $ 5.54 million
Aug 12 $ 0.0393
-4.51%
$ -- $ 1.23 million
Download