Syntropy Historical Data

NOIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0893
+2.21%
$ 64.97 million $ 44,747
Jul 18, 2024 $ 0.0874
+16.45%
$ 63.6 million $ 87,884
Jul 17, 2024 $ 0.0751
+2.60%
$ 54.65 million $ 91,404
Jul 16, 2024 $ 0.0732
-7.54%
$ 53.3 million $ 26,804
Jul 15, 2024 $ 0.0775
+19.87%
$ 56.45 million $ 54,960
Jul 14, 2024 $ 0.0647
-6.89%
$ 47.09 million $ 5,035
Jul 13, 2024 $ 0.0695
+16.40%
$ 52.12 million $ 19,536
Jul 12, 2024 $ 0.0596
+16.81%
$ 44.74 million $ 136,038
Jul 11, 2024 $ 0.0511
-13.78%
$ 38.31 million $ 219,460
Jul 10, 2024 $ 0.0592
-9.56%
$ 44.44 million $ 228,040
Jul 9, 2024 $ 0.0655
+2.18%
$ 49.13 million $ 184,854
Jul 8, 2024 $ 0.0641
-0.75%
$ 48.08 million $ 261,105
Jul 7, 2024 $ 0.0646
-9.35%
$ 48.44 million $ 378,234
Jul 6, 2024 $ 0.0712
+4.49%
$ 56.34 million $ 672,655
Jul 5, 2024 $ 0.0682
+4.20%
$ 53.92 million $ 693,194
Jul 4, 2024 $ 0.0654
-11.86%
$ 51.74 million $ 1.68 million
Jul 3, 2024 $ 0.0742
-16.85%
$ 58.7 million $ 1.87 million
Jul 2, 2024 $ 0.0892
-10.64%
$ 70.6 million $ 1.1 million
Jul 1, 2024 $ 0.0998
+0.76%
$ 79 million $ 398,844
Jun 30, 2024 $ 0.0991
-1.16%
$ 78.42 million $ 618,803
Jun 29, 2024 $ 0.1
+1.12%
$ 83.79 million $ 615,194
Jun 28, 2024 $ 0.0992
-14.54%
$ 82.87 million $ 1.65 million
Jun 27, 2024 $ 0.116
-12.92%
$ 97.03 million $ 2.27 million
Jun 26, 2024 $ 0.133
+1.86%
$ 111.46 million $ 1.43 million
Jun 25, 2024 $ 0.131
+6.02%
$ 109.43 million $ 1.32 million
Jun 24, 2024 $ 0.124
+3.01%
$ 103.32 million $ 1.28 million
Jun 23, 2024 $ 0.12
-0.32%
$ 100.3 million $ 707,612
Jun 22, 2024 $ 0.12
-1.52%
$ 100.62 million $ 902,812
Jun 21, 2024 $ 0.122
+1.49%
$ 102.22 million $ 1.41 million
Jun 20, 2024 $ 0.121
-2.41%
$ 100.83 million $ 1.59 million
Jun 19, 2024 $ 0.124
+9.10%
$ 103.17 million $ 1.65 million
Jun 18, 2024 $ 0.113
-8.31%
$ 94.5 million $ 1.59 million
Jun 17, 2024 $ 0.123
-8.73%
$ 103.02 million $ 1.22 million
Jun 16, 2024 $ 0.135
+11.23%
$ 112.85 million $ 2.29 million
Jun 15, 2024 $ 0.121
-11.70%
$ 101.46 million $ 2.61 million
Jun 14, 2024 $ 0.138
-11.85%
$ 115.1 million $ 1.88 million
Jun 13, 2024 $ 0.156
-3.31%
$ 130.46 million $ 1.68 million
Jun 12, 2024 $ 0.161
+5.97%
$ 134.89 million $ 1.72 million
Jun 11, 2024 $ 0.152
-8.14%
$ 127.33 million $ 1.61 million
Jun 10, 2024 $ 0.166
-3.39%
$ 138.67 million $ 1.03 million
Jun 9, 2024 $ 0.172
+2.42%
$ 143.48 million $ 1.03 million
Jun 8, 2024 $ 0.168
-1.16%
$ 140.06 million $ 1.8 million
Jun 7, 2024 $ 0.169
-2.99%
$ 141.57 million $ 1.42 million
Jun 6, 2024 $ 0.175
-7.14%
$ 146.09 million $ 1.48 million
Jun 5, 2024 $ 0.188
-1.80%
$ 157.36 million $ 1.6 million
Jun 4, 2024 $ 0.192
+17.88%
$ 160.22 million $ 2.16 million
Jun 3, 2024 $ 0.163
+0.69%
$ 135.95 million $ 1.65 million
Jun 2, 2024 $ 0.162
-0.80%
$ 134.98 million $ 1.04 million
Jun 1, 2024 $ 0.163
-4.33%
$ 134.18 million $ 1.56 million
May 31, 2024 $ 0.17
-2.25%
$ 140.29 million $ 1.41 million