Syntropy Historical Data

NOIA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00587
-0.70%
$ 480,891 $ 38
Oct 3, 4 PM $ 0.00596
+1.30%
$ 488,313 $ 38
Oct 3, 3 PM $ 0.00585
+0.31%
$ 479,665 $ 38
Oct 3, 2 PM $ 0.00582
+0.02%
$ 477,174 $ 38
Oct 3, 1 PM $ 0.00583
+0.05%
$ 478,181 $ 38
Oct 3, 12 PM $ 0.00583
+0.04%
$ 478,146 $ 38
Oct 3, 11 AM $ 0.00582
-0.31%
$ 477,358 $ 38
Oct 3, 10 AM $ 0.00583
+0.23%
$ 478,074 $ 38
Oct 3, 9 AM $ 0.00582
+0.30%
$ 476,746 $ 38
Oct 3, 8 AM $ 0.00579
-0.10%
$ 474,656 $ 37
Oct 3, 7 AM $ 0.0058
-0.12%
$ 475,391 $ 37
Oct 3, 6 AM $ 0.00582
+0.10%
$ 477,408 $ 38
Oct 3, 5 AM $ 0.00582
-0.41%
$ 477,175 $ 38
Oct 3, 4 AM $ 0.00584
-0.33%
$ 478,889 $ 38
Oct 3, 3 AM $ 0.00588
+0.46%
$ 482,288 $ 38
Oct 3, 2 AM $ 0.00586
+0.69%
$ 480,028 $ 38
Oct 3, 1 AM $ 0.00582
+0.12%
$ 477,083 $ 67
Oct 3, 12 AM $ 0.00581
-1.61%
$ 476,597 $ 67
Oct 2, 11 PM $ 0.0059
+0.24%
$ 483,360 $ 30
Oct 2, 10 PM $ 0.00589
-0.20%
$ 482,781 $ 29
Oct 2, 9 PM $ 0.00591
-0.10%
$ 484,156 $ 30
Oct 2, 8 PM $ 0.0059
-0.42%
$ 483,525 $ 30
Oct 2, 7 PM $ 0.00593
+0.21%
$ 486,233 $ 30
Oct 2, 6 PM $ 0.00592
+0.59%
$ 485,521 $ 30
Oct 2, 5 PM $ 0.00588
+0.31%
$ 482,326 $ 30
Oct 2, 4 PM $ 0.00585
+0.21%
$ 479,576 $ 29
Oct 2, 3 PM $ 0.00581
+0.54%
$ 475,899 $ 29
Oct 2, 2 PM $ 0.0058
-0.15%
$ 475,689 $ 29
Download