Felix the Cat Historical Data

FELIX
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.0₁₀38
+8.59%
$ -- $ 116
Jul 9, 2023 $ 0.0₁₀35
+6.16%
$ 14,730 $ 225
Jul 8, 2023 $ 0.0₁₀33
-10.93%
$ 13,871 $ 3,674
Jul 7, 2023 $ 0.0₁₀23
-0.05%
$ 9,682 $ 46
Jul 6, 2023 $ 0.0₁₀38
+18.68%
$ 15,983 $ 436
Jul 5, 2023 $ 0.0₁₀32
-0.14%
$ 13,459 $ 112
Jul 4, 2023 $ 0.0₁₀32
-37.17%
$ 13,481 $ 348
Jul 3, 2023 $ 0.0₁₀55
-21.37%
$ 23,143 $ 663
Jul 2, 2023 $ 0.0₁₀7
+0.06%
$ 29,436 $ 1,885
Jul 1, 2023 $ 0.0₁₀8
-18.48%
$ 33,649 $ 3,559
Jun 30, 2023 $ 0.0₉104
-3.73%
$ 43,752 $ 1,842
Jun 29, 2023 $ 0.0₉108
-10.07%
$ 45,429 $ 4,786
Jun 28, 2023 $ 0.0₉12
+14.25%
$ 50,520 $ 2,912
Jun 27, 2023 $ 0.0₉14
-1.40%
$ 58,921 $ 9,265
Jun 26, 2023 $ 0.0₉143
-55.16%
$ 60,157 $ 11,434
Download