EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00222
+0.00%
$ 55,167 $ 77
Yesterday $ 0.00206
-8.42%
$ -- $ 235
Jul 1, 2026 $ 0.00203
-2.36%
$ -- $ 307
Jun 30, 2026 $ 0.00198
-10.22%
$ 49,197 $ 490
Jun 29, 2026 $ 0.00217
-4.63%
$ -- $ 169
Jun 28, 2026 $ 0.00228
-5.70%
$ 56,441 $ 235
Jun 27, 2026 $ 0.00237
-3.54%
$ -- $ 106
Jun 26, 2026 $ 0.00246
+0.35%
$ -- $ 58
Jun 25, 2026 $ 0.00244
-3.33%
$ -- $ 87
Jun 24, 2026 $ 0.00243
-2.30%
$ -- $ 44
Jun 22, 2026 $ 0.00241
-0.66%
$ -- $ 62
Jun 21, 2026 $ 0.00242
-1.34%
$ -- $ 147
Jun 20, 2026 $ 0.00262
+0.00%
$ -- $ 42
Jun 19, 2026 $ 0.00247
-1.21%
$ 61,255 $ 44
Jun 18, 2026 $ 0.00249
-2.47%
$ -- $ 48
Jun 17, 2026 $ 0.0025
-11.02%
$ -- $ 818
Jun 16, 2026 $ 0.00321
+24.63%
$ 79,497 $ 199
Jun 15, 2026 $ 0.00257
+4.46%
$ -- $ 394
Jun 14, 2026 $ 0.00236
-20.42%
$ 58,646 $ 1,670
Jun 13, 2026 $ 0.00304
+74.75%
$ 75,492 $ 953
Jun 12, 2026 $ 0.00142
+12.84%
$ -- $ 113
Jun 11, 2026 $ 0.00126
-1.47%
$ -- $ 32
Jun 10, 2026 $ 0.00128
+5.45%
$ -- $ 466
Jun 9, 2026 $ 0.00123
-2.33%
$ 30,483 $ 466
Jun 8, 2026 $ 0.00136
+16.63%
$ 33,701 $ 148
Jun 7, 2026 $ 0.00126
+8.70%
$ -- $ 75
Jun 6, 2026 $ 0.00115
-5.28%
$ 28,585 $ 47
Jun 5, 2026 $ 0.00118
-1.71%
$ 29,379 $ 55
Jun 4, 2026 $ 0.00119
+12.63%
$ -- $ 414
Jun 3, 2026 $ 0.00133
-7.71%
$ 32,867 $ 92
Jun 1, 2026 $ 0.00142
+1.13%
$ -- $ 155
May 31, 2026 $ 0.00141
-2.49%
$ 34,974 $ 318
May 30, 2026 $ 0.00149
-0.36%
$ 37,053 $ 226
May 29, 2026 $ 0.00146
-5.41%
$ -- $ 98
May 28, 2026 $ 0.00142
-1.29%
$ -- $ 68
May 27, 2026 $ 0.00143
-4.57%
$ -- $ 165
May 26, 2026 $ 0.00151
+8.94%
$ -- $ 100
May 25, 2026 $ 0.00147
+1.43%
$ 36,396 $ 110
May 24, 2026 $ 0.00144
-2.09%
$ 35,816 $ 317
May 23, 2026 $ 0.00151
-8.04%
$ 37,364 $ 500
May 22, 2026 $ 0.00155
-2.51%
$ 38,423 $ 170
May 21, 2026 $ 0.00163
+0.17%
$ -- $ 176
May 20, 2026 $ 0.00168
-0.29%
$ -- $ 593
May 19, 2026 $ 0.00169
-13.27%
$ 41,943 $ 340
May 18, 2026 $ 0.00199
+6.41%
$ -- $ 74
May 17, 2026 $ 0.00199
-2.67%
$ -- $ 134
May 16, 2026 $ 0.00175
+0.94%
$ -- $ 217
May 15, 2026 $ 0.00198
+6.26%
$ -- $ 236
May 14, 2026 $ 0.00179
+14.41%
$ -- $ 69
May 13, 2026 $ 0.00172
+19.36%
$ 42,719 $ 89
Download