EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 30,003 $ 75
Yesterday $ 0.00115
-5.28%
$ 28,585 $ 47
Jun 5, 2026 $ 0.00118
-1.71%
$ 29,379 $ 55
Jun 4, 2026 $ 0.00119
+12.63%
$ -- $ 414
Jun 3, 2026 $ 0.00133
-7.71%
$ 32,867 $ 92
Jun 1, 2026 $ 0.00142
+1.13%
$ -- $ 155
May 31, 2026 $ 0.00141
-2.49%
$ 34,974 $ 318
May 30, 2026 $ 0.00149
-0.36%
$ 37,053 $ 226
May 29, 2026 $ 0.00146
-5.41%
$ -- $ 98
May 28, 2026 $ 0.00142
-1.29%
$ -- $ 68
May 27, 2026 $ 0.00143
-4.57%
$ -- $ 165
May 26, 2026 $ 0.00151
+8.94%
$ -- $ 100
May 25, 2026 $ 0.00147
+1.43%
$ 36,396 $ 110
May 24, 2026 $ 0.00144
-2.09%
$ 35,816 $ 317
May 23, 2026 $ 0.00151
-8.04%
$ 37,364 $ 500
May 22, 2026 $ 0.00155
-2.51%
$ 38,423 $ 170
May 21, 2026 $ 0.00163
+0.17%
$ -- $ 176
May 20, 2026 $ 0.00168
-0.29%
$ -- $ 593
May 19, 2026 $ 0.00169
-13.27%
$ 41,943 $ 340
May 18, 2026 $ 0.00199
+6.41%
$ -- $ 74
May 17, 2026 $ 0.00199
-2.67%
$ -- $ 134
May 16, 2026 $ 0.00175
+0.94%
$ -- $ 217
May 15, 2026 $ 0.00198
+6.26%
$ -- $ 236
May 14, 2026 $ 0.00179
+14.41%
$ -- $ 69
May 13, 2026 $ 0.00172
+19.36%
$ 42,719 $ 89
May 12, 2026 $ 0.00158
-17.42%
$ 39,263 $ 199
May 11, 2026 $ 0.00177
-6.36%
$ -- $ 145
May 10, 2026 $ 0.00191
-3.21%
$ -- $ 110
May 9, 2026 $ 0.00186
-0.34%
$ 46,018 $ 88
May 8, 2026 $ 0.00176
-3.79%
$ -- $ 155
May 7, 2026 $ 0.00182
-6.27%
$ 45,189 $ 54
May 6, 2026 $ 0.00198
+3.44%
$ 49,112 $ 111
May 5, 2026 $ 0.00195
+4.35%
$ -- $ 53
May 4, 2026 $ 0.00187
+0.00%
$ -- $ 83
May 3, 2026 $ 0.00194
-4.48%
$ -- $ 195
May 2, 2026 $ 0.00212
+4.11%
$ -- $ 111
May 1, 2026 $ 0.00219
+0.00%
$ -- $ 27
Apr 30, 2026 $ 0.00261
+16.59%
$ -- $ 67
Apr 29, 2026 $ 0.002
+0.90%
$ -- $ 89
Apr 28, 2026 $ 0.00207
-0.55%
$ -- $ 141
Apr 27, 2026 $ 0.00189
+3.33%
$ -- $ 70
Apr 25, 2026 $ 0.00226
+18.70%
$ -- $ 253
Apr 24, 2026 $ 0.0021
+5.00%
$ -- $ 197
Apr 23, 2026 $ 0.0019
-4.46%
$ 47,067 $ 287
Apr 22, 2026 $ 0.0021
+0.08%
$ 52,118 $ 387
Apr 21, 2026 $ 0.00214
-10.54%
$ 53,084 $ 843
Apr 20, 2026 $ 0.00238
+4.65%
$ -- $ 261
Apr 19, 2026 $ 0.00236
-1.63%
$ 58,631 $ 128
Apr 18, 2026 $ 0.00254
-7.01%
$ -- $ 184
Apr 17, 2026 $ 0.00242
+1.62%
$ -- $ 478
Download