EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ 37,888 $ 87
Yesterday $ 0.00186
-0.34%
$ 46,018 $ 88
May 8, 2026 $ 0.00176
-3.79%
$ -- $ 155
May 7, 2026 $ 0.00182
-6.27%
$ 45,189 $ 54
May 6, 2026 $ 0.00198
+3.44%
$ 49,112 $ 111
May 5, 2026 $ 0.00195
+4.35%
$ -- $ 53
May 4, 2026 $ 0.00187
+0.00%
$ -- $ 83
May 3, 2026 $ 0.00194
-4.48%
$ -- $ 195
May 2, 2026 $ 0.00212
+4.11%
$ -- $ 111
May 1, 2026 $ 0.00219
+0.00%
$ -- $ 27
Apr 30, 2026 $ 0.00261
+16.59%
$ -- $ 67
Apr 29, 2026 $ 0.002
+0.90%
$ -- $ 89
Apr 28, 2026 $ 0.00207
-0.55%
$ -- $ 141
Apr 27, 2026 $ 0.00189
+3.33%
$ -- $ 70
Apr 25, 2026 $ 0.00226
+18.70%
$ -- $ 253
Apr 24, 2026 $ 0.0021
+5.00%
$ -- $ 197
Apr 23, 2026 $ 0.0019
-4.46%
$ 47,067 $ 287
Apr 22, 2026 $ 0.0021
+0.08%
$ 52,118 $ 387
Apr 21, 2026 $ 0.00214
-10.54%
$ 53,084 $ 843
Apr 20, 2026 $ 0.00238
+4.65%
$ -- $ 261
Apr 19, 2026 $ 0.00236
-1.63%
$ 58,631 $ 128
Apr 18, 2026 $ 0.00254
-7.01%
$ -- $ 184
Apr 17, 2026 $ 0.00242
+1.62%
$ -- $ 478
Apr 16, 2026 $ 0.00246
-2.19%
$ 61,040 $ 284
Apr 15, 2026 $ 0.00255
-0.49%
$ -- $ 200
Apr 14, 2026 $ 0.00254
+6.34%
$ 62,946 $ 165
Apr 13, 2026 $ 0.00248
+0.07%
$ 61,489 $ 239
Apr 12, 2026 $ 0.00244
-15.86%
$ -- $ 325
Apr 11, 2026 $ 0.00285
+11.46%
$ 70,695 $ 394
Apr 10, 2026 $ 0.00255
+0.81%
$ 63,303 $ 57
Apr 9, 2026 $ 0.00252
-0.07%
$ 62,601 $ 364
Apr 8, 2026 $ 0.00248
-2.81%
$ -- $ 302
Apr 7, 2026 $ 0.00251
+2.20%
$ -- $ 263
Apr 6, 2026 $ 0.00246
-13.83%
$ 61,077 $ 1,060
Apr 5, 2026 $ 0.00285
-4.80%
$ -- $ 583
Apr 4, 2026 $ 0.00296
-12.48%
$ 73,503 $ 369
Apr 3, 2026 $ 0.0036
+7.91%
$ 89,217 $ 823
Apr 2, 2026 $ 0.00331
-11.67%
$ 81,992 $ 349
Apr 1, 2026 $ 0.00373
-1.15%
$ -- $ 521
Mar 31, 2026 $ 0.00387
-2.91%
$ 96,058 $ 1,338
Mar 30, 2026 $ 0.00412
-0.68%
$ 102,058 $ 369
Mar 29, 2026 $ 0.00419
-0.51%
$ 103,854 $ 556
Mar 28, 2026 $ 0.00423
+7.27%
$ 104,941 $ 1,002
Mar 27, 2026 $ 0.0039
-2.77%
$ 96,758 $ 2,943
Mar 26, 2026 $ 0.00423
+6.98%
$ 104,988 $ 6,072
Mar 25, 2026 $ 0.00409
+52.12%
$ 101,508 $ 4,073
Mar 24, 2026 $ 0.00269
+55.03%
$ 66,760 $ 1,600
Mar 23, 2026 $ 0.00176
+3.85%
$ 43,674 $ 207
Mar 22, 2026 $ 0.00167
+0.76%
$ -- $ 237
Mar 21, 2026 $ 0.00161
-0.51%
$ -- $ 387
Download