EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00258
+0.00%
$ 64,092 $ 396
Apr 16, 2026 $ 0.00246
-2.19%
$ 61,040 $ 284
Apr 15, 2026 $ 0.00255
-0.49%
$ -- $ 200
Apr 14, 2026 $ 0.00254
+6.34%
$ 62,946 $ 165
Apr 13, 2026 $ 0.00248
+0.07%
$ 61,489 $ 239
Apr 12, 2026 $ 0.00244
-15.86%
$ -- $ 325
Apr 11, 2026 $ 0.00285
+11.46%
$ 70,695 $ 394
Apr 10, 2026 $ 0.00255
+0.81%
$ 63,303 $ 57
Apr 9, 2026 $ 0.00252
-0.07%
$ 62,601 $ 364
Apr 8, 2026 $ 0.00248
-2.81%
$ -- $ 302
Apr 7, 2026 $ 0.00251
+2.20%
$ -- $ 263
Apr 6, 2026 $ 0.00246
-13.83%
$ 61,077 $ 1,060
Apr 5, 2026 $ 0.00285
-4.80%
$ -- $ 583
Apr 4, 2026 $ 0.00296
-12.48%
$ 73,503 $ 369
Apr 3, 2026 $ 0.0036
+7.91%
$ 89,217 $ 823
Apr 2, 2026 $ 0.00331
-11.67%
$ 81,992 $ 349
Apr 1, 2026 $ 0.00373
-1.15%
$ -- $ 521
Mar 31, 2026 $ 0.00387
-2.91%
$ 96,058 $ 1,338
Mar 30, 2026 $ 0.00412
-0.68%
$ 102,058 $ 369
Mar 29, 2026 $ 0.00419
-0.51%
$ 103,854 $ 556
Mar 28, 2026 $ 0.00423
+7.27%
$ 104,941 $ 1,002
Mar 27, 2026 $ 0.0039
-2.77%
$ 96,758 $ 2,943
Mar 26, 2026 $ 0.00423
+6.98%
$ 104,988 $ 6,072
Mar 25, 2026 $ 0.00409
+52.12%
$ 101,508 $ 4,073
Mar 24, 2026 $ 0.00269
+55.03%
$ 66,760 $ 1,600
Mar 23, 2026 $ 0.00176
+3.85%
$ 43,674 $ 207
Mar 22, 2026 $ 0.00167
+0.76%
$ -- $ 237
Mar 21, 2026 $ 0.00161
-0.51%
$ -- $ 387
Mar 20, 2026 $ 0.00158
-7.77%
$ 39,094 $ 1,069
Mar 19, 2026 $ 0.00165
-9.72%
$ 40,966 $ 548
Mar 18, 2026 $ 0.00185
+2.62%
$ 45,873 $ 368
Mar 17, 2026 $ 0.0018
+3.04%
$ 44,625 $ 445
Mar 16, 2026 $ 0.00159
-28.01%
$ 39,371 $ 1,090
Mar 15, 2026 $ 0.00212
-5.78%
$ 52,582 $ 527
Mar 14, 2026 $ 0.00224
-3.39%
$ 55,548 $ 1,392
Mar 13, 2026 $ 0.00221
-14.13%
$ -- $ 615
Mar 12, 2026 $ 0.00238
+4.72%
$ 63,919 $ 308
Mar 11, 2026 $ 0.00232
-2.28%
$ 57,582 $ 1,305
Mar 10, 2026 $ 0.00239
-3.59%
$ 59,370 $ 1,076
Mar 9, 2026 $ 0.00247
-8.62%
$ 61,220 $ 1,541
Mar 8, 2026 $ 0.0027
-15.71%
$ 66,878 $ 5,186
Mar 7, 2026 $ 0.00352
-1.06%
$ 87,397 $ 1,377
Mar 6, 2026 $ 0.00355
-13.02%
$ 87,960 $ 4,731
Mar 5, 2026 $ 0.004
-29.34%
$ 99,168 $ 4,060
Mar 4, 2026 $ 0.00553
+0.57%
$ 137,167 $ 1,310
Mar 3, 2026 $ 0.00563
-0.86%
$ 139,619 $ 1,161
Mar 2, 2026 $ 0.00555
-2.37%
$ 137,688 $ 871
Mar 1, 2026 $ 0.00571
+2.08%
$ 141,687 $ 421
Feb 28, 2026 $ 0.00569
-3.54%
$ 141,069 $ 1,188
Feb 27, 2026 $ 0.00598
+2.16%
$ -- $ 11,308
Download