EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 52,420 $ 5
Yesterday $ 0.00209
+0.40%
$ -- $ 8
Aug 12, 2026 $ 0.00209
+0.79%
$ -- $ 1
Aug 11, 2026 $ 0.00207
-0.01%
$ -- $ 21
Aug 10, 2026 $ 0.00206
+2.72%
$ 51,107 $ 38
Aug 9, 2026 $ 0.00199
+1.53%
$ -- $ 5
Aug 8, 2026 $ 0.00196
-6.86%
$ -- $ 99
Aug 7, 2026 $ 0.00211
-1.51%
$ -- $ 38
Aug 6, 2026 $ 0.00214
+4.23%
$ -- $ 42
Aug 5, 2026 $ 0.00205
+6.55%
$ -- $ 82
Aug 4, 2026 $ 0.00206
+4.38%
$ -- $ 54
Aug 3, 2026 $ 0.00189
-5.35%
$ -- $ 9
Aug 2, 2026 $ 0.00186
-4.79%
$ 46,033 $ 1
Aug 1, 2026 $ 0.00195
+24.25%
$ -- $ 398
Jul 31, 2026 $ 0.00157
-5.55%
$ 38,829 $ 127
Jul 30, 2026 $ 0.00164
+6.39%
$ 40,666 $ 255
Jul 29, 2026 $ 0.00178
-0.39%
$ 44,086 $ 48
Jul 28, 2026 $ 0.00178
-3.85%
$ 44,049 $ 160
Jul 27, 2026 $ 0.00187
+9.61%
$ -- $ 68
Jul 26, 2026 $ 0.00177
-13.28%
$ 43,826 $ 497
Jul 25, 2026 $ 0.00206
+0.22%
$ 51,171 $ 95
Jul 24, 2026 $ 0.00205
+4.54%
$ -- $ 43
Jul 23, 2026 $ 0.00197
-0.02%
$ -- $ 42
Jul 22, 2026 $ 0.00205
+7.00%
$ 50,839 $ 106
Jul 21, 2026 $ 0.00191
-0.56%
$ -- $ 89
Jul 20, 2026 $ 0.00192
+0.00%
$ -- $ 30
Jul 19, 2026 $ 0.00188
-7.26%
$ -- $ 127
Jul 18, 2026 $ 0.00202
+3.58%
$ 50,024 $ 85
Jul 17, 2026 $ 0.00194
+4.18%
$ 48,214 $ 124
Jul 16, 2026 $ 0.00201
-2.17%
$ -- $ 89
Jul 15, 2026 $ 0.00214
+13.74%
$ 53,061 $ 440
Jul 14, 2026 $ 0.00199
-4.20%
$ -- $ 80
Jul 13, 2026 $ 0.00208
+13.28%
$ -- $ 145
Jul 12, 2026 $ 0.00183
-2.64%
$ 45,499 $ 136
Jul 11, 2026 $ 0.00188
-13.49%
$ 46,566 $ 956
Jul 10, 2026 $ 0.00217
+8.67%
$ 53,833 $ 159
Jul 9, 2026 $ 0.00199
+0.36%
$ 49,456 $ 233
Jul 8, 2026 $ 0.00215
+7.70%
$ 53,276 $ 82
Jul 7, 2026 $ 0.00199
-1.32%
$ 49,445 $ 71
Jul 6, 2026 $ 0.00202
-2.87%
$ -- $ 100
Jul 5, 2026 $ 0.0021
-3.40%
$ -- $ 45
Jul 4, 2026 $ 0.00218
-5.40%
$ 54,004 $ 69
Jul 3, 2026 $ 0.00222
+4.89%
$ -- $ 77
Jul 2, 2026 $ 0.00206
-8.42%
$ -- $ 235
Jul 1, 2026 $ 0.00203
-2.36%
$ -- $ 307
Jun 30, 2026 $ 0.00198
-10.22%
$ 49,197 $ 490
Jun 29, 2026 $ 0.00217
-4.63%
$ -- $ 169
Jun 28, 2026 $ 0.00228
-5.70%
$ 56,441 $ 235
Jun 27, 2026 $ 0.00237
-3.54%
$ -- $ 106
Jun 26, 2026 $ 0.00246
+0.35%
$ -- $ 58
Download