Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.00127
+0.00%
$31,375 $105
Today, at 4 PM $0.00126
+0.00%
$31,298 $177
Today, at 3 PM $0.00129
-0.25%
$31,982 $177
Today, at 1 PM $0.00129
+0.00%
$32,060 $176
Today, at 12 PM $0.00128
-4.99%
$31,747 $182
Today, at 6 AM $0.00135
+2.44%
$33,523 $192
Today, at 3 AM $0.00131
+0.00%
$32,488 $193
Today, at 1 AM $0.00126
+0.00%
$31,363 $183
Today, at 12 AM $0.00135
+3.92%
$33,370 $175
Yesterday, at 7 PM $0.00126
+0.00%
$31,331 $161
Yesterday, at 6 PM $0.00126
+2.53%
$31,176 $144
Yesterday, at 5 PM $0.00123
+3.21%
$30,406 $131
Yesterday, at 4 PM $0.00115
-6.91%
$28,602 $112
Yesterday, at 2 PM $0.00134
+0.20%
$33,250 $74
Yesterday, at 12 PM $0.00133
+0.00%
$32,882 $55
Yesterday, at 9 AM $0.00139
+0.50%
$34,427 $52
Yesterday, at 8 AM $0.00135
+0.00%
$33,449 $32
Yesterday, at 5 AM $0.00139
+0.19%
$34,514 $31
Yesterday, at 2 AM $0.00144
+0.00%
$35,777 $17
Sep 28, 4 PM $0.00144
+0.00%
$35,735 $7
Sep 28, 1 PM $0.00141
+0.00%
$34,912 $26
Sep 28, 8 AM $0.0014
+0.00%
$34,748 $227
Sep 28, 7 AM $0.00139
+0.00%
$34,504 $217
Sep 28, 2 AM $0.00139
+0.24%
$34,463 $227
Sep 27, 2 PM $0.00139
+0.00%
$34,381 $348
Sep 27, 12 PM $0.00145
+12.03%
$36,023 $320
Sep 27, 11 AM $0.00135
+9.51%
$33,379 $300
Sep 27, 6 AM $0.00145
+0.00%
$-- $178
Sep 27, 5 AM $0.00146
-0.02%
$36,126 $178
Sep 26, 7 PM $0.00146
+0.00%
$36,125 $181
Sep 26, 6 PM $0.00145
+0.00%
$36,056 $178
Sep 26, 5 PM $0.00145
-11.70%
$35,918 $171
Sep 26, 2 PM $0.00164
+3.66%
$40,652 $80
Sep 26, 1 PM $0.00158
-4.07%
$39,146 $59
Sep 26, 12 PM $0.00164
+0.01%
$40,728 $25
Sep 26, 3 AM $0.00164
+0.00%
$40,719 $77
Sep 26, 2 AM $0.00164
-0.02%
$40,631 $77
Sep 25, 5 PM $0.00164
+0.00%
$40,631 $258
Sep 25, 4 PM $0.00162
+0.19%
$40,190 $267
Sep 25, 3 PM $0.00162
+0.00%
$40,158 $285
Sep 25, 2 PM $0.00162
+0.00%
$40,191 $374
Sep 25, 6 AM $0.00156
+0.00%
$38,711 $391
Sep 25, 5 AM $0.0015
+0.00%
$37,305 $386
Sep 25, 4 AM $0.00161
+0.00%
$39,989 $383
Sep 25, 3 AM $0.00161
-0.02%
$39,811 $383
Sep 25, 1 AM $0.0016
+12.77%
$39,736 $290
Sep 24, 10 PM $0.00159
+0.00%
$39,426 $250
Sep 24, 8 PM $0.00171
+0.00%
$42,300 $248
Sep 24, 7 PM $0.0017
-0.51%
$42,208 $197
Sep 24, 6 PM $0.00159
+0.00%
$39,327 $187
Download