EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00211
+0.00%
$ 52,420 $ 5
Today, at 6 PM $ 0.00211
+0.10%
$ 52,420 $ 5
Today, at 5 PM $ 0.0021
+0.00%
$ 52,167 $ 3
Today, at 9 AM $ 0.0021
+0.00%
$ 52,156 $ 4
Today, at 7 AM $ 0.0021
+0.00%
$ 52,151 $ 4
Today, at 2 AM $ 0.0021
+0.00%
$ 52,146 $ 6
Today, at 1 AM $ 0.0021
+0.00%
$ 52,028 $ 4
Yesterday, at 3 PM $ 0.00209
+0.00%
$ 51,826 $ 8
Yesterday, at 8 AM $ 0.00209
+0.00%
$ 51,755 $ 7
Yesterday, at 6 AM $ 0.00209
+0.00%
$ -- $ 5
Yesterday, at 4 AM $ 0.00208
+0.00%
$ 51,617 $ 4
Aug 12, 4 PM $ 0.00209
+0.00%
$ 51,722 $ 1
Aug 12, 2 PM $ 0.00207
+0.00%
$ 51,320 $ 1
Aug 12, 4 AM $ 0.00207
+0.00%
$ 51,319 $ 1
Aug 11, 5 PM $ 0.00207
+0.00%
$ 51,304 $ 21
Aug 11, 2 PM $ 0.00207
+0.00%
$ 51,267 $ 22
Aug 11, 1 PM $ 0.00207
+0.00%
$ 51,266 $ 21
Aug 11, 11 AM $ 0.00207
+0.00%
$ 51,309 $ 34
Aug 11, 2 AM $ 0.00207
+0.00%
$ 51,307 $ 55
Aug 10, 8 PM $ 0.00206
+0.00%
$ 51,107 $ 38
Aug 10, 7 PM $ 0.00214
+0.00%
$ 52,952 $ 37
Aug 10, 3 PM $ 0.00213
+0.06%
$ 52,881 $ 39
Aug 10, 1 PM $ 0.00213
+0.00%
$ 52,795 $ 26
Aug 10, 8 AM $ 0.00208
+0.00%
$ 51,597 $ 31
Aug 10, 5 AM $ 0.00208
+0.01%
$ 51,527 $ 17
Aug 10, 4 AM $ 0.00202
+0.00%
$ 50,125 $ 15
Aug 10, 3 AM $ 0.00203
+0.96%
$ 50,228 $ 11
Aug 9, 5 PM $ 0.00199
+0.00%
$ 49,457 $ 5
Aug 9, 2 PM $ 0.00199
+0.00%
$ 49,246 $ 14
Aug 9, 12 PM $ 0.00198
+0.00%
$ 49,197 $ 14
Aug 9, 11 AM $ 0.00198
+0.60%
$ 49,099 $ 22
Aug 9, 7 AM $ 0.00196
+0.00%
$ 48,711 $ 83
Aug 8, 5 PM $ 0.00196
+1.62%
$ 48,710 $ 99
Aug 8, 12 PM $ 0.00193
+0.00%
$ 47,882 $ 97
Aug 8, 11 AM $ 0.00193
+0.00%
$ 47,785 $ 92
Aug 8, 9 AM $ 0.00213
+0.30%
$ 52,761 $ 34
Aug 8, 8 AM $ 0.00212
+0.00%
$ 52,498 $ 31
Aug 8, 2 AM $ 0.00211
+0.00%
$ 52,295 $ 32
Aug 7, 5 PM $ 0.00211
-2.66%
$ 52,291 $ 38
Aug 7, 11 AM $ 0.00212
+0.00%
$ 52,696 $ 10
Aug 7, 9 AM $ 0.00214
+0.00%
$ 52,993 $ 16
Aug 7, 6 AM $ 0.00214
+0.01%
$ 53,099 $ 50
Aug 6, 5 PM $ 0.00214
+0.00%
$ 53,015 $ 42
Aug 6, 9 AM $ 0.00216
+7.49%
$ 53,677 $ 51
Aug 6, 8 AM $ 0.00215
+3.16%
$ 53,416 $ 24
Aug 6, 7 AM $ 0.00205
+0.00%
$ 50,780 $ 18
Aug 6, 1 AM $ 0.00205
+0.00%
$ 50,862 $ 38
Aug 5, 1 PM $ 0.00205
+0.00%
$ 50,913 $ 82
Aug 5, 11 AM $ 0.00205
+2.19%
$ 50,862 $ 70
Aug 5, 7 AM $ 0.00201
+1.10%
$ 49,769 $ 64
Download