EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00243
+0.00%
$ 60,313 $ 414
8:29 AM $ 0.00258
+0.00%
$ 64,092 $ 396
8:00 AM $ 0.00274
+0.00%
$ 69,255 $ 369
7:57 AM $ 0.00279
+0.00%
$ 69,255 $ 368
7:56 AM $ 0.00287
+0.00%
$ 69,255 $ 350
7:50 AM $ 0.00286
+0.00%
$ 71,358 $ 351
7:31 AM $ 0.00288
+0.00%
$ 71,358 $ 372
7:27 AM $ 0.00277
+0.00%
$ 68,807 $ 332
7:26 AM $ 0.0027
+3.40%
$ 68,807 $ 294
4:57 AM $ 0.00247
+0.00%
$ 61,200 $ 291
3:35 AM $ 0.00245
+0.00%
$ 60,463 $ 301
3:33 AM $ 0.00244
+0.00%
$ 60,463 $ 296
3:30 AM $ 0.00242
+0.00%
$ 60,463 $ 288
3:12 AM $ 0.00239
+0.00%
$ 59,374 $ 282
2:56 AM $ 0.00238
+0.00%
$ 58,968 $ 283
6:42 PM $ 0.00246
+0.00%
$ 61,040 $ 284
4:07 PM $ 0.0025
+0.00%
$ 62,076 $ 272
4:05 PM $ 0.0025
+0.00%
$ 62,076 $ 264
2:55 PM $ 0.00246
+0.00%
$ 60,801 $ 259
2:38 PM $ 0.00245
+0.00%
$ 60,801 $ 267
2:33 PM $ 0.00244
+0.00%
$ 60,531 $ 263
2:28 PM $ 0.00243
+0.00%
$ 60,322 $ 262
2:05 PM $ 0.00241
+0.00%
$ 59,989 $ 261
1:41 PM $ 0.00242
+0.00%
$ 59,989 $ 264
1:36 PM $ 0.00246
+0.00%
$ 60,978 $ 257
1:18 PM $ 0.00245
+0.00%
$ 60,863 $ 240
1:03 PM $ 0.0023
+0.00%
$ 57,035 $ 213
11:05 AM $ 0.00238
+0.00%
$ 57,831 $ 211
10:11 AM $ 0.00233
+0.00%
$ 57,831 $ 214
10:01 AM $ 0.00249
+0.00%
$ 61,715 $ 167
Download