EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00149
+3.26%
$ 34,974 $ 510
May 18 $ 0.00151
-19.39%
$ 35,816 $ 1,497
May 11 $ 0.00175
-7.42%
$ -- $ 589
May 4 $ 0.00186
-0.94%
$ -- $ 256
Apr 27 $ 0.00212
+15.78%
$ -- $ 58
Apr 20 $ 0.00226
-0.44%
$ -- $ 2,228
Apr 13 $ 0.00254
+2.71%
$ 58,631 $ 1,550
Apr 6 $ 0.00285
-0.26%
$ -- $ 2,439
Mar 30 $ 0.00296
-28.47%
$ -- $ 3,769
Mar 23 $ 0.00423
+149.53%
$ 103,854 $ 15,897
Mar 16 $ 0.00167
-24.49%
$ -- $ 4,143
Mar 9 $ 0.00212
-21.51%
$ 52,582 $ 6,764
Mar 2 $ 0.00352
-38.03%
$ 66,878 $ 13,510
Feb 23 $ 0.00571
+29.07%
$ 141,687 $ 20,253
Feb 16 $ 0.00525
+4.36%
$ 119,594 $ 21,711
Feb 9 $ 0.00487
-32.21%
$ 110,537 $ 21,312
Feb 2 $ 0.0061
-26.02%
$ 166,107 $ 14,937
Jan 26 $ 0.00822
-63.84%
$ 199,240 $ 11,669
Jan 19 $ 0.0248
-86.39%
$ 566,487 $ 22,741
Jan 12 $ 0.15
-36.80%
$ 4.36 million $ 4,986
Jan 5 $ 0.274
-60.44%
$ 11.07 million $ 1,936
Download