Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00139
+1.67%
$-- $1,178
Sep 14 $0.00136
-24.79%
$-- $2,406
Sep 7 $0.00183
+0.39%
$43,297 $336
Aug 31 $0.00182
-7.67%
$45,237 $1,925
Aug 24 $0.00197
+14.81%
$-- $526
Aug 17 $0.00161
-24.06%
$42,522 $1,931
Aug 10 $0.00209
+4.19%
$49,526 $119
Aug 3 $0.00199
+0.03%
$-- $222
Jul 27 $0.00186
+8.63%
$46,033 $748
Jul 20 $0.00177
-7.98%
$43,826 $508
Jul 13 $0.00188
+2.16%
$-- $735
Jul 6 $0.00188
-9.53%
$45,499 $1,450
Jun 29 $0.0021
-7.81%
$-- $335
Jun 22 $0.00237
-2.27%
$56,441 $156
Jun 15 $0.00262
+6.49%
$-- $667
Jun 8 $0.00304
+161.25%
$58,646 $955
Jun 1 $0.00115
-17.72%
$-- $359
May 25 $0.00149
+3.26%
$34,974 $510
May 18 $0.00151
-19.39%
$35,816 $1,497
May 11 $0.00175
-7.42%
$-- $589
May 4 $0.00186
-0.94%
$-- $256
Apr 27 $0.00212
+15.78%
$-- $58
Apr 20 $0.00226
-0.44%
$-- $2,228
Apr 13 $0.00254
+2.71%
$58,631 $1,550
Apr 6 $0.00285
-0.26%
$-- $2,439
Mar 30 $0.00296
-28.47%
$-- $3,769
Mar 23 $0.00423
+149.53%
$103,854 $15,897
Mar 16 $0.00167
-24.49%
$-- $4,143
Mar 9 $0.00212
-21.51%
$52,582 $6,764
Mar 2 $0.00352
-38.03%
$66,878 $13,510
Feb 23 $0.00571
+29.07%
$141,687 $20,253
Feb 16 $0.00525
+4.36%
$119,594 $21,711
Feb 9 $0.00487
-32.21%
$110,537 $21,312
Feb 2 $0.0061
-26.02%
$166,107 $14,937
Jan 26 $0.00822
-63.84%
$199,240 $11,669
Jan 19 $0.0248
-86.39%
$566,487 $22,741
Jan 12 $0.15
-36.80%
$4.36 million $4,986
Jan 5 $0.274
-60.44%
$11.07 million $1,936
Download