EDEN Historical Data

EDN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00194
+1.51%
$ 48,132 $ 555
Jun 13, 5 AM $ 0.00194
-3.60%
$ 48,062 $ 573
Jun 13, 4 AM $ 0.00207
+0.39%
$ 51,297 $ 563
Jun 13, 3 AM $ 0.00204
+0.42%
$ 50,593 $ 596
Jun 13, 2 AM $ 0.00198
+5.93%
$ 49,211 $ 387
Jun 13, 1 AM $ 0.00186
+6.65%
$ 46,074 $ 306
Jun 12, 4 PM $ 0.00142
-3.41%
$ 35,267 $ 113
Jun 12, 3 PM $ 0.00139
+0.00%
$ 34,575 $ 45
Jun 12, 4 AM $ 0.00126
+0.01%
$ 31,255 $ 18
Jun 11, 1 PM $ 0.00126
+0.00%
$ 31,133 $ 32
Jun 11, 7 AM $ 0.00128
+0.00%
$ 31,864 $ 23
Jun 11, 2 AM $ 0.00131
+2.52%
$ 32,396 $ 42
Jun 10, 4 AM $ 0.00128
+0.00%
$ 31,852 $ 466
Jun 10, 12 AM $ 0.00116
-5.14%
$ 28,654 $ 489
Jun 9, 11 PM $ 0.00123
+0.00%
$ 30,483 $ 466
Jun 9, 4 PM $ 0.00115
+4.02%
$ 28,516 $ 424
Jun 9, 1 PM $ 0.00118
+0.00%
$ -- $ 281
Jun 9, 12 PM $ 0.00117
+0.34%
$ 28,928 $ 275
Jun 9, 11 AM $ 0.00122
+0.00%
$ 30,273 $ 251
Jun 9, 8 AM $ 0.00114
+0.00%
$ 28,157 $ 258
Jun 9, 6 AM $ 0.00125
+0.00%
$ 31,020 $ 228
Jun 9, 5 AM $ 0.00128
+7.12%
$ 31,858 $ 206
Jun 9, 3 AM $ 0.00126
+0.00%
$ -- $ 171
Jun 8, 7 PM $ 0.00136
+0.00%
$ 33,701 $ 148
Jun 8, 5 PM $ 0.00141
+0.00%
$ 35,022 $ 113
Jun 8, 4 PM $ 0.00122
+0.00%
$ 30,191 $ 46
Jun 8, 2 PM $ 0.00121
+0.00%
$ 30,073 $ 57
Jun 8, 8 AM $ 0.00118
+0.00%
$ 29,263 $ 66
Jun 8, 7 AM $ 0.00118
+1.01%
$ 29,188 $ 65
Jun 7, 3 PM $ 0.00126
+0.00%
$ 31,196 $ 75
Jun 7, 9 AM $ 0.00121
+0.00%
$ 30,003 $ 57
Jun 7, 7 AM $ 0.00118
+0.00%
$ 29,292 $ 49
Jun 7, 1 AM $ 0.00117
+0.79%
$ 28,926 $ 49
Jun 6, 6 PM $ 0.00115
+0.00%
$ 28,585 $ 47
Jun 6, 5 PM $ 0.00115
-1.84%
$ 28,433 $ 40
Jun 6, 4 PM $ 0.0012
+0.00%
$ 29,832 $ 39
Jun 6, 9 AM $ 0.00122
+0.00%
$ 30,177 $ 29
Jun 5, 6 PM $ 0.00118
+0.00%
$ 29,379 $ 55
Jun 5, 5 PM $ 0.00121
+0.00%
$ 29,891 $ 47
Jun 4, 3 PM $ 0.00119
-3.31%
$ 29,393 $ 414
Jun 4, 11 AM $ 0.00125
-4.86%
$ 31,016 $ 451
Jun 4, 10 AM $ 0.00129
+0.00%
$ 31,962 $ 417
Jun 4, 9 AM $ 0.00128
+2.72%
$ 31,868 $ 404
Jun 4, 8 AM $ 0.00127
+3.78%
$ 31,503 $ 380
Jun 4, 7 AM $ 0.0012
+0.00%
$ 29,696 $ 345
Jun 4, 6 AM $ 0.00119
+3.34%
$ 29,495 $ 332
Jun 4, 5 AM $ 0.00115
+0.06%
$ 28,515 $ 314
Jun 4, 4 AM $ 0.00114
+2.27%
$ 28,187 $ 297
Jun 4, 3 AM $ 0.00109
+1.41%
$ 27,132 $ 273
Jun 4, 2 AM $ 0.00108
+2.25%
$ 26,685 $ 265