Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 PM $0.00163
-2.22%
$40,309 $244
Jul 30, 5 PM $0.00166
-3.20%
$41,153 $230
Jul 30, 4 PM $0.00171
+1.51%
$42,465 $167
Jul 30, 2 PM $0.00167
+0.00%
$41,382 $156
Jul 30, 1 PM $0.00167
-3.57%
$41,495 $144
Jul 30, 11 AM $0.00173
+0.01%
$42,799 $144
Jul 30, 9 AM $0.00172
+0.00%
$42,568 $129
Jul 30, 5 AM $0.00174
+1.94%
$43,276 $158
Jul 30, 4 AM $0.00154
+0.00%
$38,224 $37
Jul 29, 6 PM $0.00178
+0.14%
$44,086 $48
Jul 29, 12 PM $0.00178
-0.60%
$44,177 $133
Jul 29, 9 AM $0.00178
+0.00%
$44,259 $146
Jul 29, 6 AM $0.00178
+2.31%
$44,258 $152
Jul 29, 3 AM $0.00181
+0.00%
$-- $159
Jul 29, 12 AM $0.00178
+0.00%
$44,257 $163
Jul 28, 11 PM $0.00178
+0.00%
$44,049 $160
Jul 28, 5 PM $0.00177
+0.00%
$43,864 $158
Jul 28, 3 PM $0.00176
+4.10%
$43,685 $167
Jul 28, 12 PM $0.00181
+0.00%
$-- $70
Jul 28, 7 AM $0.00188
+3.43%
$46,565 $63
Jul 28, 6 AM $0.00182
+0.00%
$45,019 $61
Jul 28, 5 AM $0.00181
-4.07%
$44,831 $60
Jul 28, 2 AM $0.00185
-0.04%
$45,795 $68
Jul 27, 4 PM $0.00187
+0.14%
$46,444 $68
Jul 27, 1 PM $0.00182
+0.00%
$-- $117
Jul 27, 11 AM $0.00182
+0.00%
$45,153 $156
Jul 27, 10 AM $0.00182
+0.00%
$45,152 $154
Jul 27, 8 AM $0.00182
+0.00%
$45,150 $164
Jul 27, 5 AM $0.00178
+4.34%
$44,215 $150
Jul 27, 3 AM $0.00171
+0.00%
$42,374 $172
Jul 26, 7 PM $0.00177
+0.00%
$43,826 $497
Jul 26, 5 PM $0.00177
+0.40%
$43,817 $493
Jul 26, 4 PM $0.00177
-0.13%
$43,968 $493
Jul 26, 3 PM $0.00177
+2.96%
$43,981 $491
Jul 26, 2 PM $0.00184
+0.00%
$45,636 $450
Jul 26, 1 PM $0.00182
+1.36%
$45,165 $440
Jul 26, 12 PM $0.00189
+0.00%
$46,848 $434
Jul 26, 11 AM $0.00189
+3.16%
$46,845 $434
Jul 26, 10 AM $0.00183
+0.00%
$45,322 $396
Jul 26, 9 AM $0.00181
+0.00%
$44,853 $393
Jul 26, 6 AM $0.00187
+0.45%
$46,383 $433
Jul 26, 5 AM $0.00191
+3.13%
$47,413 $442
Jul 26, 4 AM $0.00185
-0.28%
$45,881 $431
Jul 26, 2 AM $0.00185
+1.27%
$45,996 $421
Jul 26, 1 AM $0.00187
+12.18%
$46,413 $372
Jul 26, 12 AM $0.00204
+0.00%
$50,538 $149
Jul 25, 6 PM $0.00206
+0.00%
$51,171 $95
Jul 25, 10 AM $0.00206
+0.00%
$51,164 $117
Jul 25, 8 AM $0.00206
+0.00%
$51,064 $114
Jul 25, 7 AM $0.00218
+0.00%
$54,020 $72