EDEN Historical Data

EDN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00133
-3.42%
$ 32,867 $ 92
Jun 3, 5 PM $ 0.00137
+0.00%
$ 33,937 $ 67
Jun 3, 3 PM $ 0.00141
+0.54%
$ 34,852 $ 50
Jun 3, 8 AM $ 0.0014
-2.52%
$ 34,778 $ 13
Jun 3, 3 AM $ 0.00144
+0.00%
$ 35,611 $ 2
Jun 1, 4 PM $ 0.00142
-3.76%
$ 35,133 $ 155
Jun 1, 2 PM $ 0.00136
+2.36%
$ 33,714 $ 314
Jun 1, 12 PM $ 0.00134
-5.34%
$ 33,332 $ 322
Jun 1, 11 AM $ 0.00141
+0.21%
$ 35,083 $ 301
Jun 1, 8 AM $ 0.00141
+0.53%
$ 34,926 $ 298
May 31, 7 PM $ 0.00141
+0.00%
$ 34,974 $ 318
May 31, 6 PM $ 0.00142
+0.00%
$ 35,327 $ 313
May 31, 5 PM $ 0.00143
+0.78%
$ 35,375 $ 301
May 31, 4 PM $ 0.00141
+0.29%
$ 34,961 $ 297
May 31, 3 PM $ 0.00136
+4.28%
$ 33,710 $ 294
May 31, 2 PM $ 0.0013
-13.42%
$ 32,280 $ 259
May 31, 1 PM $ 0.00148
+0.00%
$ 36,790 $ 92
May 31, 8 AM $ 0.00146
+0.00%
$ 36,238 $ 85
May 31, 5 AM $ 0.00147
+0.24%
$ 36,425 $ 137
May 31, 4 AM $ 0.00146
+1.14%
$ 36,240 $ 134
May 31, 3 AM $ 0.00145
-0.10%
$ 35,870 $ 208
May 31, 2 AM $ 0.00145
+0.00%
$ 35,868 $ 224
May 30, 8 PM $ 0.00149
+0.00%
$ 37,053 $ 226
May 30, 4 PM $ 0.00153
+8.09%
$ 38,018 $ 216
May 30, 2 PM $ 0.00148
+2.42%
$ 36,691 $ 193
May 30, 8 AM $ 0.00143
+0.00%
$ 35,349 $ 255
May 30, 7 AM $ 0.00139
+0.00%
$ 34,508 $ 245
May 30, 6 AM $ 0.00139
+0.17%
$ 34,569 $ 245
May 30, 5 AM $ 0.00135
-6.67%
$ 33,376 $ 239
May 30, 4 AM $ 0.00144
-0.44%
$ 35,744 $ 209
May 30, 3 AM $ 0.00145
-5.73%
$ 35,859 $ 192
May 30, 2 AM $ 0.0015
+0.00%
$ 37,186 $ 111
May 29, 4 PM $ 0.00146
+2.48%
$ 36,234 $ 98
May 29, 9 AM $ 0.00154
+0.00%
$ 38,308 $ 58
May 28, 11 AM $ 0.00142
+0.00%
$ 35,116 $ 68
May 28, 7 AM $ 0.00149
+0.00%
$ 36,883 $ 126
May 28, 6 AM $ 0.00149
+0.00%
$ 36,835 $ 121
May 28, 5 AM $ 0.00144
+0.00%
$ 35,786 $ 179
May 28, 4 AM $ 0.00144
+0.00%
$ 35,612 $ 180
May 28, 3 AM $ 0.00143
+0.00%
$ 35,577 $ 180
May 27, 4 PM $ 0.00143
+0.00%
$ 35,553 $ 165
May 27, 1 PM $ 0.00142
+0.68%
$ 35,207 $ 197
May 27, 12 PM $ 0.00139
+0.29%
$ 34,545 $ 196
May 27, 11 AM $ 0.00138
+1.33%
$ 34,347 $ 192
May 27, 10 AM $ 0.00136
+4.28%
$ 33,821 $ 182
May 27, 6 AM $ 0.00137
-5.35%
$ 33,921 $ 128
May 27, 5 AM $ 0.00144
+0.00%
$ 35,669 $ 82
May 27, 4 AM $ 0.00151
+0.73%
$ 37,526 $ 78
May 26, 4 PM $ 0.00151
+0.00%
$ 37,407 $ 100
May 26, 10 AM $ 0.00143
+0.00%
$ 35,470 $ 56