EDEN Historical Data

EDN Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00143
+0.00%
$ 35,378 $ 54
May 26, 8 AM $ 0.00141
+0.00%
$ 34,965 $ 65
May 26, 4 AM $ 0.00141
+0.00%
$ 34,853 $ 124
May 26, 3 AM $ 0.00141
+0.40%
$ 35,078 $ 129
May 26, 2 AM $ 0.00139
+0.22%
$ 34,414 $ 119
May 25, 6 PM $ 0.00147
+0.41%
$ 36,396 $ 110
May 25, 3 PM $ 0.00146
+0.00%
$ 36,237 $ 219
May 25, 9 AM $ 0.00143
+2.70%
$ 35,388 $ 307
May 25, 4 AM $ 0.00154
+6.09%
$ 38,069 $ 321
May 24, 7 PM $ 0.00144
+0.00%
$ -- $ 317
May 24, 6 PM $ 0.00141
+0.49%
$ 34,966 $ 306
May 24, 5 PM $ 0.0014
+3.94%
$ 34,748 $ 429
May 24, 4 PM $ 0.00134
-6.99%
$ 33,351 $ 410
May 24, 3 PM $ 0.00143
-3.52%
$ 35,351 $ 386
May 24, 2 PM $ 0.0015
+0.00%
$ 37,211 $ 375
May 24, 1 PM $ 0.00157
+0.00%
$ 38,832 $ 399
May 24, 12 PM $ 0.00153
+1.40%
$ 38,013 $ 402
May 24, 11 AM $ 0.0015
+0.00%
$ 37,150 $ 508
May 24, 10 AM $ 0.00151
+0.27%
$ 37,541 $ 502
May 24, 7 AM $ 0.00147
+0.00%
$ 36,555 $ 522
May 24, 6 AM $ 0.00145
-4.05%
$ 35,896 $ 513
May 24, 1 AM $ 0.00152
+0.00%
$ 37,790 $ 514
May 24, 12 AM $ 0.00147
+0.00%
$ 36,579 $ 511
May 23, 11 PM $ 0.00151
+0.00%
$ 37,364 $ 500
May 23, 7 PM $ 0.00146
+0.00%
$ 36,207 $ 476
May 23, 6 PM $ 0.00143
-12.62%
$ 35,356 $ 477
May 23, 5 PM $ 0.00157
+0.25%
$ 38,932 $ 494
May 23, 4 PM $ 0.00157
+4.09%
$ 38,905 $ 461
May 23, 3 PM $ 0.0015
+3.22%
$ 37,297 $ 462
May 23, 1 PM $ 0.00148
-0.59%
$ 36,640 $ 401
May 23, 12 PM $ 0.00144
-7.96%
$ 35,598 $ 321
May 23, 10 AM $ 0.00156
+0.00%
$ 38,595 $ 247
May 23, 9 AM $ 0.00152
+0.28%
$ 37,732 $ 271
May 23, 8 AM $ 0.00149
+0.00%
$ 37,010 $ 279
May 23, 4 AM $ 0.00161
+0.91%
$ 39,967 $ 238
May 23, 3 AM $ 0.00158
+0.00%
$ 39,143 $ 234
May 23, 2 AM $ 0.00164
+0.00%
$ 40,720 $ 206
May 23, 1 AM $ 0.00164
+0.00%
$ 40,632 $ 194
May 22, 6 PM $ 0.00155
+0.00%
$ 38,423 $ 170
May 22, 5 PM $ 0.00151
-6.74%
$ 37,533 $ 157
May 22, 10 AM $ 0.00139
-8.88%
$ 34,350 $ 174
May 22, 8 AM $ 0.00159
+0.00%
$ 39,413 $ 156
May 21, 5 PM $ 0.00163
+0.44%
$ 40,380 $ 176
May 21, 4 PM $ 0.00156
-9.96%
$ 38,694 $ 174
May 21, 3 PM $ 0.00171
+0.24%
$ 42,428 $ 118
May 21, 1 PM $ 0.00153
+0.00%
$ 37,936 $ 81
May 21, 12 PM $ 0.00153
-4.48%
$ 37,868 $ 84
May 21, 9 AM $ 0.0016
+1.67%
$ 39,738 $ 86
May 21, 8 AM $ 0.00151
+0.00%
$ 37,476 $ 94
May 21, 4 AM $ 0.00173
+0.00%
$ 43,014 $ 77