Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDEN Historical Data

EDN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 AM $0.00218
+0.00%
$54,020 $72
Jul 25, 6 AM $0.00214
+3.80%
$52,999 $74
Jul 24, 4 PM $0.00205
+0.01%
$50,957 $43
Jul 24, 3 PM $0.00205
+0.00%
$50,852 $32
Jul 24, 11 AM $0.00201
-1.99%
$49,859 $32
Jul 24, 10 AM $0.00203
+0.00%
$50,421 $18
Jul 24, 7 AM $0.00203
+0.00%
$50,419 $16
Jul 24, 6 AM $0.00203
+0.00%
$50,220 $11
Jul 24, 2 AM $0.00201
+2.02%
$49,725 $6
Jul 23, 1 PM $0.00197
+0.00%
$48,758 $42
Jul 23, 5 AM $0.00197
+0.00%
$48,816 $87
Jul 23, 3 AM $0.00197
+0.00%
$48,767 $133
Jul 22, 6 PM $0.00205
+0.39%
$50,839 $106
Jul 22, 5 PM $0.00203
+0.00%
$50,242 $100
Jul 22, 4 PM $0.00202
+0.00%
$50,143 $95
Jul 22, 12 PM $0.002
-1.22%
$49,701 $123
Jul 22, 7 AM $0.002
+0.00%
$-- $133
Jul 22, 5 AM $0.00208
-1.68%
$51,684 $111
Jul 22, 4 AM $0.00192
+0.00%
$47,515 $51
Jul 21, 5 PM $0.00191
+0.00%
$47,418 $89
Jul 21, 4 PM $0.00191
+0.00%
$47,417 $83
Jul 21, 3 PM $0.00189
-2.80%
$46,937 $75
Jul 21, 2 PM $0.00195
+0.00%
$48,288 $68
Jul 21, 1 PM $0.00193
-0.55%
$47,802 $67
Jul 21, 12 PM $0.00193
-0.10%
$47,971 $65
Jul 21, 10 AM $0.00194
+1.12%
$48,022 $62
Jul 21, 9 AM $0.00196
+0.00%
$48,560 $46
Jul 21, 2 AM $0.00197
-2.52%
$48,867 $58
Jul 21, 12 AM $0.00192
+0.00%
$47,684 $30
Jul 20, 4 PM $0.00192
+0.00%
$47,627 $30
Jul 20, 2 PM $0.0019
+0.00%
$47,143 $52
Jul 20, 1 PM $0.0019
+0.00%
$47,088 $51
Jul 20, 10 AM $0.00189
+0.00%
$46,992 $107
Jul 20, 8 AM $0.00189
+0.41%
$46,989 $113
Jul 20, 6 AM $0.00192
+0.00%
$47,733 $105
Jul 20, 2 AM $0.00192
+0.00%
$47,717 $107
Jul 20, 1 AM $0.00192
+0.00%
$47,624 $110
Jul 19, 3 PM $0.00188
+1.45%
$46,579 $127
Jul 19, 1 PM $0.00193
+0.00%
$47,866 $106
Jul 19, 12 PM $0.00193
+0.00%
$47,769 $112
Jul 19, 11 AM $0.0019
-5.88%
$47,241 $112
Jul 19, 8 AM $0.00201
+0.00%
$49,921 $107
Jul 19, 6 AM $0.00197
+0.00%
$48,936 $117
Jul 19, 5 AM $0.00197
+0.00%
$48,838 $116
Jul 19, 2 AM $0.00197
+0.20%
$48,741 $116
Jul 19, 1 AM $0.00203
+0.00%
$50,223 $102
Jul 18, 11 PM $0.00202
+3.04%
$50,024 $85
Jul 18, 6 PM $0.00197
+0.00%
$48,929 $80
Jul 18, 3 PM $0.00197
+0.00%
$48,831 $110
Jul 18, 2 PM $0.00197
+0.00%
$48,829 $124