Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.00197
+0.00%
$48,829 $124
Jul 18, 1 PM $0.00196
+0.04%
$48,634 $132
Jul 18, 12 PM $0.00197
+0.00%
$48,903 $117
Jul 18, 11 AM $0.00193
+0.25%
$47,928 $115
Jul 18, 10 AM $0.00192
+2.78%
$47,599 $99
Jul 18, 6 AM $0.00199
+2.23%
$49,339 $70
Jul 18, 4 AM $0.00194
+0.00%
$48,165 $68
Jul 18, 2 AM $0.00195
+0.01%
$48,298 $93
Jul 17, 6 PM $0.00194
+0.00%
$48,214 $124
Jul 17, 5 PM $0.00192
+0.00%
$47,729 $121
Jul 17, 4 PM $0.00189
+0.62%
$46,766 $121
Jul 17, 3 PM $0.00192
+0.00%
$47,554 $113
Jul 17, 2 PM $0.00191
-3.03%
$47,489 $101
Jul 17, 10 AM $0.00201
+0.00%
$49,758 $134
Jul 17, 9 AM $0.00201
+0.15%
$49,755 $134
Jul 17, 8 AM $0.002
+0.50%
$49,672 $130
Jul 17, 4 AM $0.00195
+0.00%
$48,443 $128
Jul 17, 3 AM $0.00192
+2.79%
$47,569 $116
Jul 16, 5 PM $0.00201
+1.19%
$49,839 $89
Jul 16, 4 PM $0.00197
+0.01%
$48,860 $121
Jul 16, 2 PM $0.00195
+1.06%
$48,368 $122
Jul 16, 7 AM $0.00207
+0.00%
$51,246 $166
Jul 16, 5 AM $0.00207
+0.59%
$51,244 $200
Jul 15, 6 PM $0.00214
+1.94%
$53,061 $440
Jul 15, 5 PM $0.0021
-0.67%
$52,050 $467
Jul 15, 4 PM $0.00201
+0.00%
$49,956 $460
Jul 15, 3 PM $0.00199
+0.00%
$49,275 $479
Jul 15, 2 PM $0.00199
+2.06%
$49,275 $479
Jul 15, 10 AM $0.00202
-0.16%
$50,167 $466
Jul 15, 9 AM $0.00197
+0.00%
$48,814 $440
Jul 15, 8 AM $0.00197
+0.40%
$48,811 $438
Jul 15, 7 AM $0.00199
+4.54%
$49,293 $396
Jul 15, 6 AM $0.00188
+0.62%
$46,578 $383
Jul 15, 5 AM $0.00186
-5.64%
$46,157 $371
Jul 15, 4 AM $0.00186
+2.31%
$46,020 $303
Jul 15, 3 AM $0.00179
+0.00%
$-- $300
Jul 15, 2 AM $0.00179
+3.02%
$44,510 $298
Jul 15, 1 AM $0.00192
+1.87%
$47,525 $238
Jul 14, 5 PM $0.00199
+0.00%
$49,382 $80
Jul 14, 4 PM $0.00207
+1.88%
$51,353 $31
Jul 14, 2 PM $0.00207
+0.00%
$51,429 $28
Jul 14, 1 PM $0.00209
+0.00%
$51,849 $23
Jul 14, 8 AM $0.00207
+0.00%
$51,345 $30
Jul 14, 4 AM $0.00205
-1.37%
$50,844 $38
Jul 13, 2 PM $0.00208
+1.60%
$51,651 $145
Jul 13, 10 AM $0.00206
-0.06%
$51,046 $181
Jul 13, 5 AM $0.00201
+0.39%
$49,882 $196
Jul 13, 2 AM $0.00192
+4.41%
$47,607 $161
Jul 12, 7 PM $0.00183
-2.26%
$45,499 $136
Jul 12, 4 PM $0.00192
+0.00%
$47,556 $320