EDEN Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00176
-0.24%
$ 43,763 $ 143
May 11, 2 PM $ 0.00176
+0.00%
$ 43,736 $ 125
May 11, 9 AM $ 0.00163
+0.00%
$ 40,463 $ 121
May 11, 8 AM $ 0.00162
+0.00%
$ 40,176 $ 131
May 11, 6 AM $ 0.00189
+0.00%
$ 46,847 $ 95
May 10, 4 PM $ 0.00191
+0.00%
$ 47,459 $ 110
May 10, 3 PM $ 0.00187
-1.08%
$ 46,279 $ 105
May 10, 2 PM $ 0.00189
+8.43%
$ 46,920 $ 88
May 10, 8 AM $ 0.00168
+0.00%
$ 41,764 $ 71
May 10, 2 AM $ 0.00175
-0.74%
$ 43,340 $ 71
May 10, 1 AM $ 0.00178
-10.00%
$ 44,130 $ 66
May 9, 6 PM $ 0.00186
+0.00%
$ 46,018 $ 88
May 9, 4 PM $ 0.00193
+0.00%
$ 47,973 $ 83
May 9, 3 PM $ 0.00193
+0.69%
$ 47,777 $ 81
May 9, 2 PM $ 0.00186
+0.77%
$ 46,070 $ 176
May 9, 1 PM $ 0.00183
+0.00%
$ 45,342 $ 163
May 9, 5 AM $ 0.00187
+2.59%
$ 46,264 $ 224
May 9, 4 AM $ 0.0018
+0.24%
$ 44,684 $ 207
May 9, 12 AM $ 0.00186
+0.00%
$ 46,176 $ 191
May 8, 3 PM $ 0.00176
+5.60%
$ 43,641 $ 155
May 8, 7 AM $ 0.00169
+0.00%
$ 41,804 $ 96
May 8, 2 AM $ 0.00184
+0.63%
$ 45,645 $ 59
May 7, 6 PM $ 0.00182
-1.32%
$ 45,189 $ 54
May 7, 2 PM $ 0.00183
+2.52%
$ 45,407 $ 127
May 7, 8 AM $ 0.00194
+0.00%
$ 48,212 $ 92
May 6, 6 PM $ 0.00198
+0.00%
$ 49,112 $ 111
May 6, 5 PM $ 0.00198
-0.69%
$ 48,990 $ 110
May 6, 3 PM $ 0.00192
-8.00%
$ 47,578 $ 82
May 6, 2 PM $ 0.00204
+0.00%
$ 50,679 $ 32
May 6, 5 AM $ 0.00191
+0.00%
$ 47,479 $ 72
May 5, 4 PM $ 0.00195
+0.00%
$ 48,367 $ 53
May 5, 3 PM $ 0.00197
+0.00%
$ 48,817 $ 50
May 5, 1 PM $ 0.00194
+0.00%
$ 48,012 $ 44
May 5, 11 AM $ 0.00187
+0.00%
$ 46,349 $ 81
May 4, 4 PM $ 0.00187
+0.00%
$ 46,454 $ 83
May 3, 2 PM $ 0.00194
+0.00%
$ 48,121 $ 195
May 3, 10 AM $ 0.00188
+0.00%
$ 46,562 $ 244
May 3, 9 AM $ 0.00199
+3.05%
$ 49,323 $ 212
May 3, 8 AM $ 0.00201
+0.00%
$ 49,772 $ 169
May 3, 5 AM $ 0.00201
+0.19%
$ 49,820 $ 132
May 3, 4 AM $ 0.00203
+0.00%
$ 50,380 $ 113
May 2, 4 PM $ 0.00212
+0.00%
$ 52,654 $ 111
May 2, 3 PM $ 0.00203
+0.00%
$ 50,225 $ 87
May 2, 2 PM $ 0.00199
-0.72%
$ 49,437 $ 82
May 2, 11 AM $ 0.00221
+0.00%
$ 54,697 $ 41
May 2, 4 AM $ 0.00205
+0.39%
$ 50,773 $ 19
May 1, 2 PM $ 0.00219
+0.00%
$ 54,295 $ 27
Apr 30, 5 PM $ 0.00261
-3.05%
$ 64,623 $ 67
Apr 30, 4 PM $ 0.0025
+0.00%
$ 61,995 $ 61
Apr 30, 1 PM $ 0.00261
+0.00%
$ 64,670 $ 37