Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDEN Historical Data

EDN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.00192
+0.00%
$47,556 $320
Jul 12, 2 PM $0.0019
+0.00%
$47,170 $461
Jul 12, 12 PM $0.00195
+0.00%
$48,460 $763
Jul 12, 10 AM $0.00191
+0.20%
$47,304 $817
Jul 12, 8 AM $0.00198
+0.00%
$49,194 $931
Jul 12, 7 AM $0.00198
+0.00%
$49,082 $965
Jul 12, 6 AM $0.00197
+1.23%
$48,885 $958
Jul 12, 5 AM $0.00199
+0.20%
$49,351 $956
Jul 12, 3 AM $0.00195
+2.17%
$48,272 $1,002
Jul 12, 2 AM $0.0019
+0.00%
$47,184 $991
Jul 12, 12 AM $0.0019
+0.76%
$47,087 $981
Jul 11, 8 PM $0.00188
+0.00%
$46,566 $956
Jul 11, 7 PM $0.00184
+3.41%
$45,614 $953
Jul 11, 6 PM $0.00195
+2.88%
$48,443 $909
Jul 11, 3 PM $0.00206
+3.22%
$50,968 $847
Jul 11, 2 PM $0.00212
+8.71%
$52,459 $807
Jul 11, 1 PM $0.00194
-12.48%
$48,060 $684
Jul 11, 12 PM $0.00207
-6.04%
$51,333 $467
Jul 11, 11 AM $0.00195
-6.60%
$48,324 $398
Jul 11, 10 AM $0.00199
+1.67%
$49,342 $352
Jul 11, 9 AM $0.00195
+0.55%
$48,434 $342
Jul 11, 8 AM $0.00199
+2.03%
$49,252 $249
Jul 11, 7 AM $0.00208
+0.00%
$51,640 $226
Jul 11, 6 AM $0.00206
+0.00%
$51,137 $216
Jul 11, 5 AM $0.00203
+0.50%
$50,456 $215
Jul 11, 4 AM $0.00202
+1.11%
$50,106 $208
Jul 11, 2 AM $0.00208
+0.59%
$51,550 $184
Jul 11, 1 AM $0.00216
+0.00%
$53,610 $166
Jul 11, 12 AM $0.00216
-0.41%
$53,607 $164
Jul 10, 11 PM $0.00217
+0.00%
$53,833 $159
Jul 10, 10 PM $0.00215
+0.00%
$53,319 $159
Jul 10, 9 PM $0.00215
+0.00%
$53,371 $155
Jul 10, 5 PM $0.00218
-0.11%
$53,980 $135
Jul 10, 4 PM $0.0021
+0.20%
$51,996 $129
Jul 10, 3 PM $0.00208
+0.20%
$51,542 $123
Jul 10, 2 PM $0.00207
+1.26%
$51,435 $115
Jul 10, 12 PM $0.002
+0.16%
$49,582 $110
Jul 10, 11 AM $0.00217
+0.30%
$53,695 $70
Jul 10, 10 AM $0.00215
+0.00%
$53,420 $60
Jul 10, 9 AM $0.00213
-0.09%
$52,908 $55
Jul 10, 7 AM $0.00211
+0.00%
$52,427 $59
Jul 10, 5 AM $0.00211
+0.01%
$52,314 $243
Jul 10, 4 AM $0.00211
+0.00%
$52,305 $258
Jul 10, 3 AM $0.00207
+0.00%
$51,327 $236
Jul 10, 12 AM $0.002
+0.00%
$49,538 $235
Jul 9, 11 PM $0.00199
+0.00%
$49,456 $233
Jul 9, 6 PM $0.00199
+0.07%
$49,338 $237
Jul 9, 2 PM $0.00199
+0.00%
$49,303 $242
Jul 9, 1 PM $0.00199
+0.00%
$49,300 $245
Jul 9, 11 AM $0.00203
+0.00%
$50,330 $251