EDEN Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00192
+2.12%
$ 47,502 $ 889
Mar 16, 9 AM $ 0.00188
+0.00%
$ 46,591 $ 901
Mar 16, 7 AM $ 0.00192
+3.26%
$ 47,667 $ 872
Mar 16, 6 AM $ 0.00184
-7.47%
$ 45,692 $ 811
Mar 16, 5 AM $ 0.00197
+4.37%
$ 48,939 $ 529
Mar 16, 4 AM $ 0.00195
-7.01%
$ 48,343 $ 423
Mar 16, 3 AM $ 0.00209
-1.59%
$ 51,904 $ 261
Mar 16, 2 AM $ 0.00208
+0.00%
$ 51,649 $ 639
Mar 16, 1 AM $ 0.00207
-8.91%
$ 51,408 $ 636
Mar 16, 12 AM $ 0.00218
-1.09%
$ 54,095 $ 589
Mar 15, 6 PM $ 0.00212
+0.43%
$ 52,582 $ 527
Mar 15, 5 PM $ 0.00211
+0.00%
$ 52,212 $ 511
Mar 15, 2 PM $ 0.00206
+0.00%
$ 51,207 $ 498
Mar 15, 1 PM $ 0.00206
-4.12%
$ 50,983 $ 491
Mar 15, 8 AM $ 0.00211
+0.00%
$ 52,291 $ 358
Mar 15, 7 AM $ 0.00215
-0.01%
$ 53,334 $ 348
Mar 15, 6 AM $ 0.00212
-5.45%
$ 52,658 $ 335
Mar 15, 3 AM $ 0.00225
+0.00%
$ 55,805 $ 1,356
Mar 14, 6 PM $ 0.00224
+2.49%
$ 55,548 $ 1,392
Mar 14, 5 PM $ 0.00221
+6.51%
$ 54,913 $ 1,368
Mar 14, 4 PM $ 0.0021
+0.23%
$ 52,109 $ 909
Mar 14, 3 PM $ 0.0021
+0.00%
$ 52,030 $ 934
Mar 14, 2 PM $ 0.00216
+1.81%
$ 53,644 $ 906
Mar 14, 1 PM $ 0.0021
+6.89%
$ 52,163 $ 897
Mar 14, 11 AM $ 0.00219
+0.95%
$ 54,325 $ 788
Mar 14, 10 AM $ 0.00217
+0.00%
$ 53,925 $ 722
Mar 14, 9 AM $ 0.00215
-1.58%
$ 53,431 $ 707
Mar 14, 8 AM $ 0.00215
-0.89%
$ 53,235 $ 677
Mar 14, 7 AM $ 0.00216
+1.71%
$ 53,593 $ 497
Mar 14, 6 AM $ 0.00215
-0.03%
$ 53,303 $ 376
Mar 14, 5 AM $ 0.0021
+3.36%
$ 52,162 $ 339
Mar 14, 4 AM $ 0.00219
-2.82%
$ 54,395 $ 171
Mar 14, 3 AM $ 0.00221
-0.85%
$ 54,892 $ 112
Mar 14, 2 AM $ 0.00224
-3.46%
$ 55,505 $ 713
Mar 13, 5 PM $ 0.00221
-1.45%
$ 54,890 $ 615
Mar 13, 4 PM $ 0.00227
+0.66%
$ 56,311 $ 624
Mar 13, 3 PM $ 0.00224
-0.99%
$ 55,608 $ 588
Mar 13, 2 PM $ 0.00225
-1.80%
$ 55,719 $ 581
Mar 13, 1 PM $ 0.00234
+3.48%
$ 57,963 $ 496
Mar 13, 12 PM $ 0.00223
-1.77%
$ 55,373 $ 426
Mar 13, 10 AM $ 0.0024
+1.99%
$ 59,572 $ 164
Mar 13, 9 AM $ 0.0024
+1.10%
$ 59,524 $ 137
Mar 13, 8 AM $ 0.00236
+0.84%
$ 58,634 $ 125
Mar 13, 7 AM $ 0.00234
+2.89%
$ 58,063 $ 116
Mar 13, 5 AM $ 0.00237
+0.00%
$ 58,887 $ 52
Mar 13, 4 AM $ 0.00241
+1.75%
$ 59,849 $ 42
Mar 13, 1 AM $ 0.00238
-2.91%
$ 59,116 $ 400
Mar 13, 12 AM $ 0.0025
-3.14%
$ 61,915 $ 385
Mar 12, 10 PM $ 0.00238
+0.51%
$ 59,058 $ 308
Mar 12, 9 PM $ 0.00238
-2.87%
$ 58,980 $ 307