EDEN Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00223
+0.00%
$ 55,426 $ 53
Apr 29, 1 PM $ 0.002
+0.00%
$ 49,679 $ 89
Apr 29, 12 PM $ 0.00206
+0.00%
$ 51,127 $ 86
Apr 29, 11 AM $ 0.00207
+0.00%
$ 51,355 $ 80
Apr 29, 8 AM $ 0.00199
+0.00%
$ 49,233 $ 102
Apr 28, 1 PM $ 0.00207
+0.00%
$ 51,454 $ 141
Apr 28, 12 PM $ 0.00205
+1.31%
$ 50,870 $ 178
Apr 28, 11 AM $ 0.00194
+0.00%
$ 48,195 $ 151
Apr 28, 6 AM $ 0.00203
+0.21%
$ 50,462 $ 137
Apr 28, 3 AM $ 0.00209
+0.00%
$ 51,739 $ 118
Apr 27, 2 PM $ 0.00189
+3.33%
$ 46,991 $ 70
Apr 25, 2 PM $ 0.00226
+13.67%
$ 56,153 $ 253
Apr 25, 1 PM $ 0.00208
+6.74%
$ 51,652 $ 168
Apr 25, 12 PM $ 0.00193
+0.43%
$ 47,758 $ 121
Apr 25, 6 AM $ 0.00198
+0.39%
$ 49,148 $ 178
Apr 25, 5 AM $ 0.00196
+0.00%
$ 48,679 $ 153
Apr 25, 3 AM $ 0.00194
+0.00%
$ 48,011 $ 150
Apr 25, 2 AM $ 0.00191
+0.00%
$ 47,308 $ 151
Apr 24, 2 PM $ 0.0021
+0.00%
$ 52,153 $ 197
Apr 24, 12 PM $ 0.00202
+5.46%
$ 50,175 $ 207
Apr 24, 11 AM $ 0.00192
+0.00%
$ 47,659 $ 188
Apr 24, 10 AM $ 0.00192
+0.00%
$ 47,605 $ 199
Apr 24, 6 AM $ 0.00191
-0.38%
$ 47,251 $ 375
Apr 24, 2 AM $ 0.00197
+0.00%
$ 48,936 $ 334
Apr 24, 1 AM $ 0.00196
+0.00%
$ 48,489 $ 339
Apr 24, 12 AM $ 0.002
+0.00%
$ 49,672 $ 306
Apr 23, 6 PM $ 0.0019
+0.11%
$ 47,067 $ 287
Apr 23, 5 PM $ 0.00187
+0.00%
$ 46,455 $ 282
Apr 23, 4 PM $ 0.00191
+0.00%
$ 47,486 $ 269
Apr 23, 2 PM $ 0.00187
-1.99%
$ 46,425 $ 253
Apr 23, 1 PM $ 0.00191
-1.55%
$ 47,305 $ 226
Apr 23, 12 PM $ 0.00193
+0.92%
$ 47,911 $ 214
Apr 23, 11 AM $ 0.00188
+2.18%
$ 46,600 $ 192
Apr 23, 10 AM $ 0.00185
-6.71%
$ 45,963 $ 178
Apr 22, 7 PM $ 0.0021
+0.00%
$ 52,118 $ 387
Apr 22, 3 PM $ 0.00211
+0.00%
$ 52,420 $ 726
Apr 22, 10 AM $ 0.00209
-1.06%
$ 51,794 $ 966
Apr 22, 9 AM $ 0.00213
-1.63%
$ 52,735 $ 974
Apr 22, 7 AM $ 0.00202
+0.15%
$ 50,116 $ 1,039
Apr 22, 6 AM $ 0.00198
-2.11%
$ 49,001 $ 1,006
Apr 22, 5 AM $ 0.0021
+4.03%
$ 52,065 $ 939
Apr 22, 4 AM $ 0.002
+1.50%
$ 49,636 $ 893
Apr 22, 3 AM $ 0.00203
+6.97%
$ 50,449 $ 853
Apr 22, 2 AM $ 0.00189
-7.73%
$ 46,994 $ 826
Apr 22, 1 AM $ 0.00212
-0.83%
$ 52,465 $ 871
Apr 22, 12 AM $ 0.00212
+1.00%
$ 52,599 $ 852
Apr 21, 7 PM $ 0.00214
+4.02%
$ 53,084 $ 843
Apr 21, 6 PM $ 0.00203
+1.94%
$ 50,427 $ 782
Apr 21, 5 PM $ 0.00199
-8.25%
$ 49,467 $ 746
Apr 21, 4 PM $ 0.00224
+7.77%
$ 55,629 $ 618