Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 11 AM $0.00203
+0.00%
$50,330 $251
Jul 9, 10 AM $0.00202
+0.00%
$50,131 $238
Jul 9, 8 AM $0.00202
+0.50%
$50,033 $270
Jul 9, 7 AM $0.002
+14.34%
$49,488 $245
Jul 9, 6 AM $0.00171
+0.00%
$42,362 $102
Jul 9, 5 AM $0.00199
+0.20%
$49,376 $125
Jul 8, 11 PM $0.00215
+0.00%
$53,276 $82
Jul 8, 4 PM $0.00217
+2.70%
$53,757 $133
Jul 8, 1 PM $0.00211
+0.00%
$52,239 $128
Jul 8, 12 PM $0.00211
+0.01%
$52,236 $128
Jul 8, 11 AM $0.00208
+0.00%
$51,522 $114
Jul 8, 9 AM $0.00207
+0.00%
$51,318 $91
Jul 8, 8 AM $0.00198
+0.41%
$49,160 $88
Jul 8, 6 AM $0.00193
-3.20%
$47,979 $84
Jul 8, 3 AM $0.00199
+0.00%
$49,467 $73
Jul 7, 6 PM $0.00199
-3.32%
$49,445 $71
Jul 7, 5 PM $0.00215
+0.00%
$53,307 $33
Jul 7, 3 PM $0.00215
+2.47%
$53,198 $25
Jul 7, 2 PM $0.00209
+0.00%
$51,918 $25
Jul 7, 8 AM $0.00209
+0.00%
$51,915 $81
Jul 7, 7 AM $0.00209
+0.00%
$51,915 $78
Jul 7, 5 AM $0.00206
+0.00%
$51,108 $102
Jul 7, 4 AM $0.00202
+0.00%
$50,108 $100
Jul 6, 5 PM $0.00202
+0.48%
$49,993 $100
Jul 6, 3 PM $0.00199
+0.00%
$49,436 $96
Jul 6, 2 PM $0.00199
+0.00%
$49,434 $97
Jul 6, 1 PM $0.00195
+0.00%
$48,451 $65
Jul 6, 8 AM $0.00205
+0.41%
$50,905 $67
Jul 6, 7 AM $0.00204
+0.00%
$50,687 $64
Jul 6, 6 AM $0.00204
-1.54%
$50,675 $63
Jul 5, 1 PM $0.0021
+0.00%
$52,108 $45
Jul 5, 11 AM $0.00215
-0.41%
$53,388 $33
Jul 5, 10 AM $0.00216
+0.00%
$53,609 $31
Jul 5, 3 AM $0.00218
+0.00%
$53,943 $63
Jul 4, 6 PM $0.00218
+0.00%
$54,004 $69
Jul 4, 5 PM $0.00217
+0.00%
$53,845 $70
Jul 4, 6 AM $0.00233
+0.00%
$57,737 $47
Jul 4, 4 AM $0.00233
+0.29%
$57,705 $47
Jul 4, 3 AM $0.0023
+0.00%
$57,088 $39
Jul 3, 3 PM $0.00222
+0.00%
$55,167 $77
Jul 3, 1 AM $0.00213
+0.00%
$52,921 $218
Jul 3, 12 AM $0.00212
+0.00%
$52,596 $175
Jul 2, 5 PM $0.00206
+0.00%
$50,977 $235
Jul 2, 11 AM $0.00221
+0.00%
$54,819 $259
Jul 2, 7 AM $0.00221
+0.00%
$54,704 $285
Jul 2, 6 AM $0.00222
+0.00%
$55,110 $287
Jul 2, 3 AM $0.00227
+0.00%
$56,199 $245
Jul 2, 2 AM $0.00226
+0.77%
$56,093 $242
Jul 1, 4 PM $0.00203
+0.00%
$50,230 $307
Jul 1, 3 PM $0.00203
+0.00%
$50,224 $435