EDEN Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00208
-1.83%
$ 51,649 $ 532
Apr 21, 2 PM $ 0.00211
-0.49%
$ 52,349 $ 508
Apr 21, 1 PM $ 0.00192
+0.00%
$ 47,715 $ 299
Apr 21, 9 AM $ 0.00215
+1.57%
$ 53,398 $ 307
Apr 21, 7 AM $ 0.00241
+0.00%
$ 59,841 $ 215
Apr 21, 6 AM $ 0.00236
+0.00%
$ 58,644 $ 233
Apr 21, 5 AM $ 0.00232
+0.00%
$ 57,416 $ 235
Apr 21, 4 AM $ 0.0023
+0.00%
$ 56,936 $ 243
Apr 21, 3 AM $ 0.00239
+0.00%
$ 59,335 $ 223
Apr 20, 5 PM $ 0.00238
+0.00%
$ 59,023 $ 261
Apr 20, 4 PM $ 0.00237
+0.00%
$ 58,831 $ 299
Apr 20, 2 PM $ 0.00241
+0.00%
$ 59,865 $ 293
Apr 20, 1 PM $ 0.00236
+1.02%
$ 58,530 $ 278
Apr 20, 12 PM $ 0.00228
+0.00%
$ 56,524 $ 258
Apr 20, 11 AM $ 0.00229
+0.83%
$ 56,700 $ 282
Apr 20, 8 AM $ 0.00255
-1.12%
$ 63,291 $ 211
Apr 20, 7 AM $ 0.00256
+5.65%
$ 63,422 $ 183
Apr 20, 6 AM $ 0.0024
+1.62%
$ 59,494 $ 152
Apr 20, 5 AM $ 0.00234
+0.29%
$ 57,936 $ 148
Apr 20, 4 AM $ 0.00232
+0.00%
$ 57,658 $ 151
Apr 20, 1 AM $ 0.00227
+0.00%
$ 56,402 $ 150
Apr 19, 6 PM $ 0.00236
-1.69%
$ 58,631 $ 128
Apr 19, 5 PM $ 0.00244
+1.58%
$ 60,634 $ 110
Apr 19, 4 PM $ 0.00241
-1.64%
$ 59,743 $ 102
Apr 19, 3 PM $ 0.00252
+1.94%
$ 62,493 $ 78
Apr 19, 7 AM $ 0.00246
-0.60%
$ 60,998 $ 86
Apr 19, 6 AM $ 0.00246
+1.92%
$ 61,069 $ 78
Apr 19, 5 AM $ 0.00243
-0.02%
$ 60,328 $ 69
Apr 19, 4 AM $ 0.00243
+1.12%
$ 60,272 $ 68
Apr 18, 3 PM $ 0.00254
-0.17%
$ 63,111 $ 184
Apr 18, 2 PM $ 0.00254
+0.00%
$ 62,925 $ 185
Apr 18, 1 PM $ 0.00254
+0.00%
$ 62,985 $ 250
Apr 18, 10 AM $ 0.00252
+0.01%
$ 62,594 $ 410
Apr 18, 9 AM $ 0.00253
-1.07%
$ 62,778 $ 424
Apr 18, 3 AM $ 0.00252
+0.00%
$ 62,476 $ 598
Apr 18, 1 AM $ 0.00254
-7.24%
$ 62,960 $ 655
Apr 17, 5 PM $ 0.00242
+0.00%
$ 59,921 $ 478
Apr 17, 4 PM $ 0.0024
+0.00%
$ 59,559 $ 474
Apr 17, 2 PM $ 0.00239
+0.00%
$ 59,246 $ 516
Apr 17, 1 PM $ 0.00254
+6.51%
$ 62,924 $ 469
Apr 17, 12 PM $ 0.00262
+0.48%
$ 64,924 $ 399
Apr 17, 10 AM $ 0.00249
+0.48%
$ 61,870 $ 360
Apr 17, 9 AM $ 0.00247
+1.02%
$ 61,178 $ 395
Apr 17, 8 AM $ 0.00243
-11.19%
$ 60,335 $ 391
Apr 17, 7 AM $ 0.00279
+7.08%
$ 69,255 $ 368
Apr 17, 4 AM $ 0.00247
+0.00%
$ 61,200 $ 291
Apr 17, 3 AM $ 0.00245
+2.23%
$ 60,699 $ 301
Apr 17, 2 AM $ 0.00238
+0.00%
$ 58,968 $ 283
Apr 16, 6 PM $ 0.00246
+0.00%
$ 61,040 $ 284
Apr 16, 4 PM $ 0.0025
+0.03%
$ 62,076 $ 272