EDEN Historical Data

EDN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00256
+0.00%
$ 63,470 $ 268
Mar 12, 6 PM $ 0.00235
+2.39%
$ 58,237 $ 215
Mar 12, 5 PM $ 0.00229
-0.33%
$ 56,842 $ 185
Mar 12, 4 PM $ 0.00229
-1.12%
$ 56,769 $ 179
Mar 12, 3 PM $ 0.00232
+1.08%
$ 57,520 $ 172
Mar 12, 2 PM $ 0.00228
+2.33%
$ 56,443 $ 158
Mar 12, 1 PM $ 0.00232
-0.04%
$ 57,577 $ 128
Mar 12, 11 AM $ 0.0023
+0.00%
$ 57,149 $ 121
Mar 12, 10 AM $ 0.00228
+1.64%
$ 56,635 $ 115
Mar 12, 9 AM $ 0.00233
+0.00%
$ 57,837 $ 88
Mar 12, 8 AM $ 0.00233
+2.60%
$ 57,833 $ 88
Mar 12, 6 AM $ 0.00237
+1.86%
$ 58,688 $ 119
Mar 12, 3 AM $ 0.00233
+3.36%
$ 57,816 $ 78
Mar 12, 2 AM $ 0.00233
-3.12%
$ 57,874 $ 1,428
Mar 12, 1 AM $ 0.00242
+6.50%
$ 60,062 $ 1,409
Mar 11, 10 PM $ 0.00232
+3.20%
$ 57,582 $ 1,305
Mar 11, 7 PM $ 0.00221
+2.96%
$ 54,803 $ 1,211
Mar 11, 5 PM $ 0.00233
-1.96%
$ 57,885 $ 1,219
Mar 11, 4 PM $ 0.00238
+0.12%
$ 59,147 $ 1,214
Mar 11, 3 PM $ 0.00239
-0.96%
$ 59,214 $ 1,166
Mar 11, 2 PM $ 0.00241
+2.36%
$ 59,677 $ 1,173
Mar 11, 1 PM $ 0.00236
-4.41%
$ 58,405 $ 968
Mar 11, 12 PM $ 0.00247
+1.41%
$ 61,307 $ 687
Mar 11, 11 AM $ 0.00243
+0.00%
$ 60,182 $ 558
Mar 11, 10 AM $ 0.00245
+4.02%
$ 60,731 $ 553
Mar 11, 8 AM $ 0.0025
+4.72%
$ 61,908 $ 292
Mar 11, 4 AM $ 0.00248
+1.91%
$ 61,475 $ 168
Mar 11, 3 AM $ 0.00243
+0.00%
$ 60,225 $ 145
Mar 11, 2 AM $ 0.00245
-1.16%
$ 60,766 $ 1,234
Mar 11, 1 AM $ 0.00249
+1.50%
$ 61,643 $ 1,233
Mar 11, 12 AM $ 0.00241
+1.37%
$ 59,732 $ 1,060
Mar 10, 9 PM $ 0.00239
-1.80%
$ 59,370 $ 1,076
Mar 10, 8 PM $ 0.00242
+0.00%
$ 59,969 $ 1,053
Mar 10, 7 PM $ 0.00242
+1.82%
$ 60,024 $ 1,035
Mar 10, 6 PM $ 0.00241
-0.11%
$ 59,854 $ 1,021
Mar 10, 5 PM $ 0.00246
+7.53%
$ 61,077 $ 1,049
Mar 10, 4 PM $ 0.00228
-7.94%
$ 56,469 $ 851
Mar 10, 3 PM $ 0.00248
+1.05%
$ 61,397 $ 711
Mar 10, 2 PM $ 0.00242
-4.35%
$ 60,134 $ 667
Mar 10, 1 PM $ 0.0026
+3.48%
$ 64,535 $ 422
Mar 10, 12 PM $ 0.00249
+2.85%
$ 61,775 $ 367
Mar 10, 11 AM $ 0.00254
+0.00%
$ 63,015 $ 334
Mar 10, 10 AM $ 0.0025
-5.67%
$ 62,077 $ 324
Mar 10, 6 AM $ 0.00262
-1.00%
$ 64,892 $ 133
Mar 10, 5 AM $ 0.00265
+0.68%
$ 65,703 $ 122
Mar 10, 3 AM $ 0.00258
+1.63%
$ 63,986 $ 68
Mar 10, 1 AM $ 0.00259
+4.18%
$ 64,151 $ 1,712
Mar 9, 8 PM $ 0.00247
+0.93%
$ 61,220 $ 1,541
Mar 9, 6 PM $ 0.00255
+0.00%
$ 63,246 $ 1,609
Mar 9, 5 PM $ 0.0026
-3.85%
$ 64,496 $ 1,569