EDEN Historical Data

EDN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0025
+0.03%
$ 62,076 $ 272
Apr 16, 2 PM $ 0.00246
+2.19%
$ 61,126 $ 259
Apr 16, 1 PM $ 0.00242
+5.18%
$ 59,989 $ 264
Apr 16, 11 AM $ 0.00238
+0.00%
$ 58,975 $ 211
Apr 16, 10 AM $ 0.00233
-6.29%
$ 57,831 $ 214
Apr 16, 7 AM $ 0.00233
-8.35%
$ 57,800 $ 166
Apr 16, 6 AM $ 0.00253
+0.55%
$ 62,749 $ 127
Apr 15, 2 PM $ 0.00255
+1.15%
$ 63,280 $ 200
Apr 15, 1 PM $ 0.00252
+0.00%
$ 62,470 $ 187
Apr 15, 12 PM $ 0.00247
-4.53%
$ 61,266 $ 209
Apr 15, 8 AM $ 0.00258
+3.40%
$ 64,038 $ 233
Apr 15, 7 AM $ 0.00249
-2.97%
$ 61,806 $ 225
Apr 15, 2 AM $ 0.00258
-4.50%
$ 64,032 $ 253
Apr 15, 1 AM $ 0.00275
+7.06%
$ 68,081 $ 207
Apr 14, 7 PM $ 0.00254
+0.00%
$ 62,946 $ 165
Apr 14, 6 PM $ 0.00254
+0.15%
$ 63,031 $ 166
Apr 14, 3 PM $ 0.00258
-0.25%
$ 63,872 $ 163
Apr 14, 2 PM $ 0.0025
-0.30%
$ 61,891 $ 147
Apr 14, 1 PM $ 0.00245
+0.00%
$ 60,680 $ 131
Apr 14, 11 AM $ 0.00237
+0.95%
$ 58,670 $ 129
Apr 14, 10 AM $ 0.00233
-1.63%
$ 57,748 $ 120
Apr 14, 8 AM $ 0.00242
-0.07%
$ 60,130 $ 131
Apr 14, 7 AM $ 0.00242
+1.55%
$ 60,112 $ 140
Apr 13, 6 PM $ 0.00248
+1.09%
$ 61,489 $ 239
Apr 13, 5 PM $ 0.00244
+0.00%
$ 60,518 $ 230
Apr 13, 10 AM $ 0.0024
+0.00%
$ 59,436 $ 386
Apr 13, 8 AM $ 0.00251
+0.00%
$ 62,238 $ 360
Apr 13, 5 AM $ 0.00241
+0.00%
$ 59,677 $ 372
Apr 13, 4 AM $ 0.00239
+5.37%
$ 59,162 $ 367
Apr 13, 2 AM $ 0.00248
+0.03%
$ 61,467 $ 324
Apr 12, 4 PM $ 0.00244
+0.00%
$ 60,515 $ 325
Apr 12, 3 PM $ 0.00259
+0.00%
$ 64,176 $ 382
Apr 12, 2 PM $ 0.00255
+0.38%
$ 63,361 $ 376
Apr 12, 1 PM $ 0.00254
-4.42%
$ 63,050 $ 252
Apr 12, 10 AM $ 0.00268
+0.00%
$ 66,558 $ 318
Apr 12, 9 AM $ 0.00265
+0.00%
$ 65,835 $ 462
Apr 12, 8 AM $ 0.00263
+0.83%
$ 65,185 $ 454
Apr 12, 7 AM $ 0.00261
+1.05%
$ 64,628 $ 446
Apr 12, 6 AM $ 0.00258
-0.58%
$ 63,965 $ 435
Apr 12, 5 AM $ 0.00261
-4.68%
$ 64,688 $ 469
Apr 12, 2 AM $ 0.0029
+0.00%
$ 71,923 $ 425
Apr 11, 7 PM $ 0.00285
+0.00%
$ 70,695 $ 394
Apr 11, 3 PM $ 0.00275
+3.38%
$ 68,314 $ 424
Apr 11, 1 PM $ 0.0027
-2.24%
$ 66,853 $ 299
Apr 11, 12 PM $ 0.00274
-5.39%
$ 67,847 $ 289
Apr 11, 10 AM $ 0.00318
+17.19%
$ 78,914 $ 185
Apr 11, 9 AM $ 0.00272
+1.84%
$ 67,467 $ 76
Apr 11, 6 AM $ 0.00261
-0.09%
$ 64,776 $ 44
Apr 11, 5 AM $ 0.00262
+1.82%
$ 64,870 $ 40
Apr 11, 1 AM $ 0.00256
+0.00%
$ 63,424 $ 33