Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.0029
+8.94%
$71,866 $1,050
Jun 13, 5 PM $0.00263
+16.01%
$65,283 $861
Jun 13, 4 PM $0.00223
+3.88%
$55,221 $629
Jun 13, 3 PM $0.00214
+4.06%
$53,114 $669
Jun 13, 2 PM $0.00202
+0.20%
$49,988 $588
Jun 13, 8 AM $0.00195
+0.00%
$48,280 $558
Jun 13, 6 AM $0.00194
+1.51%
$48,132 $555
Jun 13, 5 AM $0.00194
-3.60%
$48,062 $573
Jun 13, 4 AM $0.00207
+0.39%
$51,297 $563
Jun 13, 3 AM $0.00204
+0.42%
$50,593 $596
Jun 13, 2 AM $0.00198
+5.93%
$49,211 $387
Jun 13, 1 AM $0.00186
+6.65%
$46,074 $306
Jun 12, 4 PM $0.00142
-3.41%
$35,267 $113
Jun 12, 3 PM $0.00139
+0.00%
$34,575 $45
Jun 12, 4 AM $0.00126
+0.01%
$31,255 $18
Jun 11, 1 PM $0.00126
+0.00%
$31,133 $32
Jun 11, 7 AM $0.00128
+0.00%
$31,864 $23
Jun 11, 2 AM $0.00131
+2.52%
$32,396 $42
Jun 10, 4 AM $0.00128
+0.00%
$31,852 $466
Jun 10, 12 AM $0.00116
-5.14%
$28,654 $489
Jun 9, 11 PM $0.00123
+0.00%
$30,483 $466
Jun 9, 4 PM $0.00115
+4.02%
$28,516 $424
Jun 9, 1 PM $0.00118
+0.00%
$-- $281
Jun 9, 12 PM $0.00117
+0.34%
$28,928 $275
Jun 9, 11 AM $0.00122
+0.00%
$30,273 $251
Jun 9, 8 AM $0.00114
+0.00%
$28,157 $258
Jun 9, 6 AM $0.00125
+0.00%
$31,020 $228
Jun 9, 5 AM $0.00128
+7.12%
$31,858 $206
Jun 9, 3 AM $0.00126
+0.00%
$-- $171
Jun 8, 7 PM $0.00136
+0.00%
$33,701 $148
Jun 8, 5 PM $0.00141
+0.00%
$35,022 $113
Jun 8, 4 PM $0.00122
+0.00%
$30,191 $46
Jun 8, 2 PM $0.00121
+0.00%
$30,073 $57
Jun 8, 8 AM $0.00118
+0.00%
$29,263 $66
Jun 8, 7 AM $0.00118
+1.01%
$29,188 $65
Jun 7, 3 PM $0.00126
+0.00%
$31,196 $75
Jun 7, 9 AM $0.00121
+0.00%
$30,003 $57
Jun 7, 7 AM $0.00118
+0.00%
$29,292 $49
Jun 7, 1 AM $0.00117
+0.79%
$28,926 $49
Jun 6, 6 PM $0.00115
+0.00%
$28,585 $47
Jun 6, 5 PM $0.00115
-1.84%
$28,433 $40
Jun 6, 4 PM $0.0012
+0.00%
$29,832 $39
Jun 6, 9 AM $0.00122
+0.00%
$30,177 $29
Jun 5, 6 PM $0.00118
+0.00%
$29,379 $55
Jun 5, 5 PM $0.00121
+0.00%
$29,891 $47
Jun 4, 3 PM $0.00119
-3.31%
$29,393 $414
Jun 4, 11 AM $0.00125
-4.86%
$31,016 $451
Jun 4, 10 AM $0.00129
+0.00%
$31,962 $417
Jun 4, 9 AM $0.00128
+2.72%
$31,868 $404
Jun 4, 8 AM $0.00127
+3.78%
$31,503 $380