EDEN Historical Data

EDN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00359
+0.79%
$ 89,030 $ 4,768
Mar 6, 11 PM $ 0.00355
+0.00%
$ 87,960 $ 4,731
Mar 6, 10 PM $ 0.00354
+0.00%
$ 87,802 $ 4,803
Mar 6, 7 PM $ 0.00359
+0.00%
$ 89,149 $ 4,787
Mar 6, 6 PM $ 0.00359
-2.21%
$ 89,068 $ 4,917
Mar 6, 5 PM $ 0.00378
+6.09%
$ 93,734 $ 4,885
Mar 6, 4 PM $ 0.0036
+3.49%
$ 89,165 $ 4,623
Mar 6, 3 PM $ 0.00347
-6.16%
$ 86,034 $ 4,127
Mar 6, 2 PM $ 0.0037
+4.30%
$ 91,704 $ 4,276
Mar 6, 1 PM $ 0.00343
-11.55%
$ 85,096 $ 3,571
Mar 6, 12 PM $ 0.0039
+1.28%
$ 96,689 $ 3,465
Mar 6, 11 AM $ 0.00395
+4.24%
$ 97,852 $ 3,188
Mar 6, 10 AM $ 0.00378
-4.09%
$ 93,683 $ 2,920
Mar 6, 9 AM $ 0.004
+1.13%
$ 99,252 $ 3,032
Mar 6, 8 AM $ 0.00388
-0.27%
$ 96,105 $ 2,527
Mar 6, 7 AM $ 0.00383
-3.25%
$ 94,925 $ 2,528
Mar 6, 6 AM $ 0.0039
+1.46%
$ 96,646 $ 2,263
Mar 6, 5 AM $ 0.00378
-7.30%
$ 93,827 $ 1,510
Mar 6, 4 AM $ 0.00416
+4.88%
$ 103,256 $ 500
Mar 6, 3 AM $ 0.00396
-1.03%
$ 98,264 $ 303
Mar 6, 2 AM $ 0.00398
-5.48%
$ 98,666 $ 4,344
Mar 6, 1 AM $ 0.00421
-3.68%
$ 104,285 $ 4,370
Mar 6, 12 AM $ 0.00408
+0.00%
$ 101,128 $ 4,053
Mar 5, 9 PM $ 0.004
-0.48%
$ 99,168 $ 4,060
Mar 5, 7 PM $ 0.00391
-2.12%
$ 96,998 $ 4,015
Mar 5, 6 PM $ 0.00442
-1.51%
$ 109,543 $ 4,287
Mar 5, 5 PM $ 0.00444
+0.35%
$ 110,155 $ 4,292
Mar 5, 4 PM $ 0.00441
+5.91%
$ 109,473 $ 4,296
Mar 5, 3 PM $ 0.00487
+21.30%
$ 120,802 $ 2,784
Mar 5, 2 PM $ 0.00399
-1.68%
$ 98,972 $ 2,738
Mar 5, 1 PM $ 0.00399
-8.02%
$ 99,025 $ 2,199
Mar 5, 12 PM $ 0.00444
+1.30%
$ 110,111 $ 1,984
Mar 5, 11 AM $ 0.00435
+7.34%
$ 107,768 $ 1,907
Mar 5, 10 AM $ 0.00403
-23.38%
$ 99,985 $ 1,024
Mar 5, 9 AM $ 0.00521
+1.99%
$ 129,251 $ 67
Mar 5, 4 AM $ 0.0054
+4.90%
$ 133,824 $ 142
Mar 5, 3 AM $ 0.00563
+0.00%
$ 139,714 $ 41
Mar 5, 2 AM $ 0.00569
+0.48%
$ 141,028 $ 1,390
Mar 4, 8 PM $ 0.00553
+0.51%
$ 137,167 $ 1,310
Mar 4, 7 PM $ 0.00552
+1.36%
$ 136,780 $ 1,283
Mar 4, 6 PM $ 0.00543
+0.80%
$ 134,779 $ 1,270
Mar 4, 5 PM $ 0.00546
+1.92%
$ 135,417 $ 1,206
Mar 4, 4 PM $ 0.00498
+3.45%
$ -- $ 928
Mar 4, 9 AM $ 0.00564
+7.09%
$ 139,925 $ 528
Mar 4, 8 AM $ 0.00508
-3.70%
$ 126,088 $ 194
Mar 4, 3 AM $ 0.00562
+0.00%
$ 139,437 $ 110
Mar 4, 2 AM $ 0.00541
-1.81%
$ 134,231 $ 1,172
Mar 4, 1 AM $ 0.0055
+0.00%
$ 136,394 $ 1,181
Mar 3, 8 PM $ 0.00563
-0.68%
$ 139,619 $ 1,161
Mar 3, 7 PM $ 0.0057
+0.63%
$ 141,401 $ 1,150