EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0027
-2.24%
$ 66,853 $ 299
Apr 11, 12 PM $ 0.00274
-5.39%
$ 67,847 $ 289
Apr 11, 10 AM $ 0.00318
+17.19%
$ 78,914 $ 185
Apr 11, 9 AM $ 0.00272
+1.84%
$ 67,467 $ 76
Apr 11, 6 AM $ 0.00261
-0.09%
$ 64,776 $ 44
Apr 11, 5 AM $ 0.00262
+1.82%
$ 64,870 $ 40
Apr 11, 1 AM $ 0.00256
+0.00%
$ 63,424 $ 33
Apr 10, 6 PM $ 0.00255
-0.57%
$ 63,303 $ 57
Apr 10, 5 PM $ 0.00256
+0.00%
$ 63,529 $ 46
Apr 10, 2 PM $ 0.00253
+0.00%
$ 62,814 $ 80
Apr 10, 6 AM $ 0.00252
+0.67%
$ 62,553 $ 303
Apr 10, 2 AM $ 0.00249
+0.00%
$ 61,794 $ 368
Apr 10, 1 AM $ 0.00253
-0.20%
$ 62,666 $ 367
Apr 9, 8 PM $ 0.00252
+0.00%
$ 62,601 $ 364
Apr 9, 7 PM $ 0.00252
-0.64%
$ 62,578 $ 366
Apr 9, 6 PM $ 0.00256
+0.00%
$ 63,489 $ 362
Apr 9, 4 PM $ 0.00256
+3.77%
$ 63,551 $ 331
Apr 9, 3 PM $ 0.00245
+0.42%
$ 60,758 $ 307
Apr 9, 2 PM $ 0.00243
+1.13%
$ 60,283 $ 298
Apr 9, 1 PM $ 0.0024
-0.26%
$ 59,590 $ 314
Apr 9, 10 AM $ 0.00262
+0.00%
$ 65,056 $ 230
Apr 9, 8 AM $ 0.00258
+0.00%
$ 64,101 $ 220
Apr 9, 7 AM $ 0.00259
-5.10%
$ 64,110 $ 266
Apr 9, 6 AM $ 0.00269
-0.10%
$ 66,761 $ 254
Apr 9, 5 AM $ 0.00267
-1.10%
$ 66,197 $ 279
Apr 9, 4 AM $ 0.00261
+0.00%
$ 64,695 $ 303
Apr 9, 3 AM $ 0.00252
-0.26%
$ 62,501 $ 285
Apr 9, 2 AM $ 0.00253
+0.00%
$ 62,642 $ 282
Apr 8, 4 PM $ 0.00248
+0.00%
$ 61,513 $ 302
Apr 8, 3 PM $ 0.00249
+0.00%
$ 61,840 $ 296
Apr 8, 2 PM $ 0.0024
+0.27%
$ 59,582 $ 286
Apr 8, 1 PM $ 0.0024
+2.26%
$ 59,432 $ 291
Apr 8, 12 PM $ 0.00234
-7.06%
$ 58,030 $ 263
Apr 8, 8 AM $ 0.00269
+0.16%
$ 66,750 $ 341
Apr 8, 7 AM $ 0.00266
-0.01%
$ 65,927 $ 331
Apr 8, 5 AM $ 0.00252
-6.72%
$ 62,388 $ 287
Apr 8, 4 AM $ 0.00275
+7.60%
$ 68,098 $ 244
Apr 7, 5 PM $ 0.00251
+2.76%
$ 62,217 $ 263
Apr 7, 4 PM $ 0.00239
+0.84%
$ 59,379 $ 231
Apr 7, 3 PM $ 0.00236
+1.90%
$ 58,593 $ 309
Apr 7, 2 PM $ 0.00231
+0.00%
$ 57,412 $ 295
Apr 7, 1 PM $ 0.0023
+2.99%
$ 57,009 $ 297
Apr 7, 12 PM $ 0.00242
+0.00%
$ 60,067 $ 299
Apr 7, 4 AM $ 0.00255
+0.92%
$ 63,134 $ 857
Apr 7, 3 AM $ 0.0025
+1.51%
$ 61,973 $ 1,081
Apr 7, 2 AM $ 0.00246
+0.39%
$ 61,112 $ 1,074
Apr 6, 6 PM $ 0.00246
+2.16%
$ 61,077 $ 1,060
Apr 6, 5 PM $ 0.00237
+0.00%
$ 58,754 $ 979
Apr 6, 4 PM $ 0.0023
+9.60%
$ 56,969 $ 931
Apr 6, 3 PM $ 0.00209
+0.00%
$ 51,804 $ 900