EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.00206
+0.06%
$ 51,148 $ 58
Aug 5, 2 AM $ 0.00193
+0.00%
$ 47,784 $ 1
Aug 4, 5 PM $ 0.00206
+0.00%
$ 51,159 $ 54
Aug 4, 4 PM $ 0.00205
+0.00%
$ 50,960 $ 44
Aug 4, 3 PM $ 0.00202
+0.00%
$ 50,060 $ 34
Aug 4, 2 PM $ 0.00206
+0.00%
$ 51,180 $ 11
Aug 4, 1 PM $ 0.00199
+0.00%
$ 49,342 $ 18
Aug 4, 12 PM $ 0.00199
+0.00%
$ 49,382 $ 18
Aug 4, 7 AM $ 0.00199
+0.00%
$ 49,339 $ 28
Aug 4, 6 AM $ 0.00198
+0.00%
$ 49,143 $ 27
Aug 4, 5 AM $ 0.00198
+0.00%
$ 49,014 $ 18
Aug 3, 1 PM $ 0.00189
+0.00%
$ 46,798 $ 9
Aug 3, 11 AM $ 0.00201
-1.02%
$ 49,927 $ 9
Aug 3, 8 AM $ 0.00186
+0.03%
$ 46,055 $ 49
Aug 3, 2 AM $ 0.002
+0.14%
$ 49,513 $ 49
Aug 2, 11 PM $ 0.00186
+0.00%
$ 46,033 $ 1
Aug 2, 12 PM $ 0.002
+0.00%
$ 49,611 $ 57
Aug 2, 7 AM $ 0.00198
+0.00%
$ -- $ 325
Aug 2, 6 AM $ 0.00198
+0.00%
$ 49,149 $ 276
Aug 2, 3 AM $ 0.00187
+0.00%
$ 46,255 $ 277
Aug 2, 2 AM $ 0.0019
+0.00%
$ 47,154 $ 277
Aug 2, 1 AM $ 0.00191
+0.00%
$ 47,323 $ 284
Aug 2, 12 AM $ 0.00195
+0.08%
$ 48,389 $ 284
Aug 1, 4 PM $ 0.00195
+0.00%
$ 48,252 $ 398
Aug 1, 12 PM $ 0.00194
+0.20%
$ 48,214 $ 418
Aug 1, 11 AM $ 0.00197
+7.59%
$ 48,954 $ 384
Aug 1, 10 AM $ 0.0018
+0.00%
$ 44,713 $ 13
Aug 1, 8 AM $ 0.00176
-1.13%
$ 43,646 $ 302
Aug 1, 7 AM $ 0.00162
+0.00%
$ 40,270 $ 142
Aug 1, 4 AM $ 0.00162
+0.90%
$ 40,087 $ 163
Aug 1, 2 AM $ 0.0016
+0.01%
$ 39,714 $ 162
Aug 1, 1 AM $ 0.00157
+0.00%
$ 38,836 $ 154
Jul 31, 8 PM $ 0.00157
-2.95%
$ 38,829 $ 127
Jul 31, 6 PM $ 0.00155
+0.50%
$ 38,433 $ 111
Jul 31, 4 PM $ 0.00167
+0.00%
$ 41,351 $ 169
Jul 31, 2 PM $ 0.00168
+0.00%
$ 41,577 $ 179
Jul 31, 1 PM $ 0.00167
+0.00%
$ 41,426 $ 194
Jul 31, 12 PM $ 0.00172
+2.40%
$ 42,570 $ 187
Jul 31, 8 AM $ 0.00164
+0.00%
$ 40,677 $ 167
Jul 31, 7 AM $ 0.00167
+0.00%
$ 41,533 $ 168
Jul 31, 6 AM $ 0.00172
+0.00%
$ 42,547 $ 144
Jul 31, 5 AM $ 0.00167
+0.00%
$ 41,460 $ 143
Jul 31, 3 AM $ 0.00167
+0.45%
$ 41,397 $ 267
Jul 31, 2 AM $ 0.00166
+0.00%
$ 41,113 $ 255
Jul 30, 8 PM $ 0.00164
+0.00%
$ 40,666 $ 255
Jul 30, 7 PM $ 0.00164
+0.00%
$ 40,666 $ 248
Jul 30, 6 PM $ 0.00163
-2.22%
$ 40,309 $ 244
Jul 30, 5 PM $ 0.00166
-3.20%
$ 41,153 $ 230
Jul 30, 4 PM $ 0.00171
+1.51%
$ 42,465 $ 167
Jul 30, 2 PM $ 0.00167
+0.00%
$ 41,382 $ 156