Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.00159
+0.00%
$39,327 $187
Sep 24, 5 PM $0.00158
+0.00%
$39,249 $187
Sep 24, 4 PM $0.00158
+0.00%
$39,249 $173
Sep 24, 3 PM $0.00155
-2.79%
$38,385 $161
Sep 24, 2 PM $0.00169
-0.40%
$41,790 $89
Sep 24, 1 PM $0.00155
+4.52%
$38,421 $68
Sep 24, 12 PM $0.00145
+0.00%
$35,925 $43
Sep 24, 11 AM $0.0014
+0.00%
$34,639 $36
Sep 23, 4 PM $0.00142
+0.00%
$35,334 $171
Sep 23, 3 PM $0.00142
+0.44%
$35,334 $171
Sep 23, 2 PM $0.00147
+0.00%
$36,450 $137
Sep 23, 11 AM $0.00141
-3.60%
$34,876 $123
Sep 23, 3 AM $0.00146
+0.00%
$36,103 $149
Sep 23, 2 AM $0.00145
+2.35%
$36,072 $135
Sep 23, 1 AM $0.00142
-4.54%
$35,243 $130
Sep 22, 10 PM $0.0014
+0.00%
$34,836 $70
Sep 22, 6 PM $0.00148
-0.17%
$36,630 $64
Sep 22, 5 PM $0.00146
-0.16%
$36,275 $65
Sep 22, 12 PM $0.00137
+0.00%
$33,948 $104
Sep 22, 10 AM $0.00137
+0.00%
$33,948 $121
Sep 22, 7 AM $0.00136
+0.00%
$33,706 $111
Sep 22, 4 AM $0.00141
+0.00%
$34,858 $99
Sep 22, 1 AM $0.00138
+0.00%
$34,125 $100
Sep 21, 6 PM $0.00136
+0.00%
$33,802 $96
Sep 21, 4 PM $0.00135
+0.00%
$33,560 $100
Sep 21, 2 PM $0.00135
+5.22%
$33,601 $130
Sep 21, 1 PM $0.00134
+0.00%
$33,127 $72
Sep 21, 11 AM $0.00145
+2.35%
$35,964 $60
Sep 21, 8 AM $0.00138
+0.00%
$34,278 $53
Sep 21, 3 AM $0.00138
+0.00%
$-- $50
Sep 21, 2 AM $0.00136
+0.05%
$33,833 $50
Sep 20, 5 PM $0.00136
+0.24%
$33,815 $151
Sep 20, 4 PM $0.00135
+0.00%
$33,493 $147
Sep 20, 3 PM $0.00135
+0.00%
$33,413 $135
Sep 20, 2 PM $0.00132
+0.00%
$32,616 $116
Sep 20, 1 PM $0.0014
+0.00%
$34,805 $126
Sep 20, 10 AM $0.0014
+1.19%
$34,804 $119
Sep 20, 3 AM $0.00138
+0.00%
$34,315 $119
Sep 20, 1 AM $0.00138
+0.00%
$34,152 $135
Sep 20, 12 AM $0.00138
+0.00%
$34,104 $120
Sep 19, 11 PM $0.00145
+1.50%
$35,905 $111
Sep 19, 10 PM $0.00133
+0.00%
$32,942 $63
Sep 19, 7 PM $0.0013
+0.00%
$32,150 $57
Sep 19, 6 PM $0.00141
+0.00%
$34,861 $127
Sep 19, 4 PM $0.0014
+0.00%
$34,804 $126
Sep 19, 3 PM $0.0014
+0.34%
$34,722 $124
Sep 19, 2 PM $0.0014
+0.00%
$34,600 $112
Sep 19, 1 PM $0.00136
+0.00%
$33,748 $112
Sep 19, 5 AM $0.00136
+0.00%
$33,747 $141
Sep 19, 3 AM $0.00137
+0.00%
$33,946 $147