EDEN Historical Data

EDN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.00522
-2.16%
$ 129,556 $ 1,715
Feb 21, 12 PM $ 0.00527
+0.99%
$ 130,739 $ 1,623
Feb 21, 11 AM $ 0.00546
+13.93%
$ 135,402 $ 1,646
Feb 21, 10 AM $ 0.00474
+2.13%
$ 117,442 $ 1,176
Feb 21, 9 AM $ 0.00461
-1.99%
$ 114,212 $ 961
Feb 21, 8 AM $ 0.00469
-11.04%
$ 116,345 $ 694
Feb 21, 7 AM $ 0.00517
-5.88%
$ 128,308 $ 583
Feb 21, 6 AM $ 0.00547
-1.72%
$ 135,620 $ 393
Feb 21, 5 AM $ 0.0056
-4.73%
$ 138,972 $ 333
Feb 21, 4 AM $ 0.00594
-9.53%
$ 147,190 $ 321
Feb 21, 3 AM $ 0.00657
+2.44%
$ 163,058 $ 127
Feb 21, 2 AM $ 0.00641
+0.96%
$ 159,054 $ 3,953
Feb 21, 1 AM $ 0.00629
-0.19%
$ 155,923 $ 3,830
Feb 21, 12 AM $ 0.00621
+3.16%
$ 149,220 $ 3,685
Feb 20, 11 PM $ 0.006
+0.00%
$ -- $ 4,165
Feb 20, 6 PM $ 0.00685
+18.84%
$ 169,870 $ 3,239
Feb 20, 5 PM $ 0.00521
-4.47%
$ 129,198 $ 2,655
Feb 20, 4 PM $ 0.00531
-12.22%
$ 131,659 $ 2,274
Feb 20, 2 PM $ 0.00615
+0.00%
$ 152,468 $ 2,268
Feb 20, 1 PM $ 0.0061
+0.94%
$ 151,206 $ 2,240
Feb 20, 12 PM $ 0.00608
+0.52%
$ 150,888 $ 2,221
Feb 20, 11 AM $ 0.00596
+0.84%
$ 147,829 $ 2,154
Feb 20, 10 AM $ 0.00602
-1.88%
$ 147,710 $ 2,157
Feb 20, 9 AM $ 0.00613
-1.93%
$ 152,033 $ 2,168
Feb 20, 8 AM $ 0.00612
+2.49%
$ 151,818 $ 2,048
Feb 20, 7 AM $ 0.00597
-1.19%
$ 148,006 $ 1,906
Feb 20, 6 AM $ 0.00589
-13.74%
$ 146,117 $ 1,794
Feb 20, 5 AM $ 0.00659
+0.00%
$ 163,377 $ 1,770
Feb 20, 3 AM $ 0.00787
+15.56%
$ 195,223 $ 1,330
Feb 20, 2 AM $ 0.0072
+0.00%
$ 178,537 $ 908
Feb 20, 1 AM $ 0.00725
+1.95%
$ 179,721 $ 893
Feb 19, 11 PM $ 0.00657
+1.38%
$ 163,019 $ 641
Feb 19, 3 PM $ 0.0077
+5.47%
$ 191,005 $ 162
Feb 19, 12 PM $ 0.00893
+0.00%
$ 221,453 $ 717
Feb 19, 10 AM $ 0.00924
+1.32%
$ 228,244 $ 698
Feb 19, 9 AM $ 0.00945
+1.23%
$ 234,359 $ 663
Feb 19, 8 AM $ 0.00928
-9.50%
$ 230,111 $ 546
Feb 19, 7 AM $ 0.0103
-0.31%
$ 254,434 $ 497
Feb 19, 5 AM $ 0.0101
+0.00%
$ 249,927 $ 331
Feb 19, 4 AM $ 0.0102
-2.36%
$ 253,467 $ 290
Feb 19, 2 AM $ 0.00707
+0.00%
$ 175,344 $ 1,766
Feb 19, 1 AM $ 0.00679
+0.00%
$ 168,456 $ 1,908
Feb 18, 11 PM $ 0.00741
-0.88%
$ 183,681 $ 1,654
Feb 18, 10 PM $ 0.00739
+0.00%
$ 183,372 $ 1,755
Feb 18, 5 PM $ 0.00789
+0.00%
$ 195,720 $ 1,190
Feb 18, 1 PM $ 0.00774
-0.95%
$ 192,004 $ 988
Feb 18, 12 PM $ 0.00756
-4.83%
$ 195,212 $ 980
Feb 18, 11 AM $ 0.00802
-2.92%
$ 198,831 $ 682
Feb 18, 9 AM $ 0.00792
-0.03%
$ 196,426 $ 502
Feb 18, 8 AM $ 0.00776
+0.00%
$ -- $ 236