EDEN Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00503
-0.54%
$ 124,854 $ 3,506
Feb 15, 1 PM $ 0.00495
-2.56%
$ 122,846 $ 3,400
Feb 15, 12 PM $ 0.00506
+0.00%
$ 125,418 $ 3,487
Feb 15, 11 AM $ 0.00513
+1.74%
$ 127,153 $ 3,474
Feb 15, 5 AM $ 0.00513
+2.52%
$ 127,322 $ 717
Feb 15, 2 AM $ 0.00486
-2.27%
$ 120,473 $ 3,389
Feb 15, 12 AM $ 0.00472
-2.33%
$ 117,165 $ 3,199
Feb 14, 11 PM $ 0.00487
-0.89%
$ 120,755 $ 3,263
Feb 14, 6 PM $ 0.00494
+0.00%
$ 122,452 $ 3,307
Feb 14, 5 PM $ 0.00496
-0.22%
$ 123,122 $ 3,205
Feb 14, 4 PM $ 0.00488
+1.21%
$ 121,044 $ 3,039
Feb 14, 3 PM $ 0.005
+4.75%
$ 123,979 $ 2,680
Feb 14, 2 PM $ 0.00477
+3.41%
$ 118,204 $ 1,168
Feb 14, 1 PM $ 0.00461
-1.57%
$ 114,313 $ 1,138
Feb 14, 12 PM $ 0.00479
-0.56%
$ 118,709 $ 1,117
Feb 14, 11 AM $ 0.00485
+5.83%
$ 120,332 $ 1,074
Feb 14, 9 AM $ 0.00458
+6.82%
$ 113,688 $ 984
Feb 14, 8 AM $ 0.00392
-20.24%
$ 115,110 $ 592
Feb 14, 7 AM $ 0.00494
+5.14%
$ 122,430 $ 544
Feb 14, 6 AM $ 0.00479
+2.73%
$ 118,831 $ 478
Feb 14, 5 AM $ 0.00459
+5.00%
$ 113,878 $ 433
Feb 14, 4 AM $ 0.00435
-3.08%
$ 107,962 $ 162
Feb 14, 3 AM $ 0.00446
+2.91%
$ 110,640 $ 119
Feb 14, 2 AM $ 0.00454
+1.13%
$ 112,654 $ 2,207
Feb 14, 12 AM $ 0.00449
+1.45%
$ 111,406 $ 2,149
Feb 13, 8 PM $ 0.00438
+0.00%
$ 108,705 $ 2,200
Feb 13, 5 PM $ 0.00457
+6.78%
$ 113,231 $ 2,136
Feb 13, 4 PM $ 0.0047
+5.55%
$ 116,621 $ 2,100
Feb 13, 3 PM $ 0.00437
+1.81%
$ 108,406 $ 1,844
Feb 13, 2 PM $ 0.00437
+4.25%
$ 108,345 $ 1,848
Feb 13, 1 PM $ 0.00427
+0.00%
$ -- $ 1,757
Feb 13, 12 PM $ 0.0044
+0.00%
$ 109,220 $ 1,737
Feb 13, 11 AM $ 0.00447
+1.81%
$ 110,772 $ 1,678
Feb 13, 10 AM $ 0.00441
+2.78%
$ 109,259 $ 1,702
Feb 13, 9 AM $ 0.00457
+4.12%
$ 113,290 $ 1,566
Feb 13, 8 AM $ 0.00436
-1.78%
$ 108,019 $ 1,417
Feb 13, 7 AM $ 0.0042
+0.00%
$ 104,241 $ 1,296
Feb 13, 6 AM $ 0.00417
-2.95%
$ 103,498 $ 1,268
Feb 13, 5 AM $ 0.00433
+0.46%
$ 107,408 $ 1,212
Feb 13, 4 AM $ 0.00443
+6.75%
$ 109,820 $ 1,031
Feb 13, 3 AM $ 0.00415
+7.76%
$ 102,887 $ 868
Feb 13, 2 AM $ 0.00409
+1.81%
$ 101,503 $ 3,248
Feb 13, 1 AM $ 0.00393
-13.93%
$ 97,479 $ 2,742
Feb 13, 12 AM $ 0.00453
+2.59%
$ 112,432 $ 2,947
Feb 12, 9 PM $ 0.0044
+0.00%
$ 109,101 $ 2,948
Feb 12, 6 PM $ 0.00453
+0.16%
$ 112,356 $ 2,953
Feb 12, 5 PM $ 0.00479
+7.48%
$ 118,850 $ 2,900
Feb 12, 4 PM $ 0.00445
-1.29%
$ 110,257 $ 2,689
Feb 12, 3 PM $ 0.00458
+5.72%
$ 113,685 $ 2,154
Feb 12, 2 PM $ 0.00428
-8.92%
$ 106,115 $ 705