Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00203
+0.00%
$50,225 $87
May 2, 2 PM $0.00199
-0.72%
$49,437 $82
May 2, 11 AM $0.00221
+0.00%
$54,697 $41
May 2, 4 AM $0.00205
+0.39%
$50,773 $19
May 1, 2 PM $0.00219
+0.00%
$54,295 $27
Apr 30, 5 PM $0.00261
-3.05%
$64,623 $67
Apr 30, 4 PM $0.0025
+0.00%
$61,995 $61
Apr 30, 1 PM $0.00261
+0.00%
$64,670 $37
Apr 30, 11 AM $0.00223
+0.00%
$55,426 $53
Apr 29, 1 PM $0.002
+0.00%
$49,679 $89
Apr 29, 12 PM $0.00206
+0.00%
$51,127 $86
Apr 29, 11 AM $0.00207
+0.00%
$51,355 $80
Apr 29, 8 AM $0.00199
+0.00%
$49,233 $102
Apr 28, 1 PM $0.00207
+0.00%
$51,454 $141
Apr 28, 12 PM $0.00205
+1.31%
$50,870 $178
Apr 28, 11 AM $0.00194
+0.00%
$48,195 $151
Apr 28, 6 AM $0.00203
+0.21%
$50,462 $137
Apr 28, 3 AM $0.00209
+0.00%
$51,739 $118
Apr 27, 2 PM $0.00189
+3.33%
$46,991 $70
Apr 25, 2 PM $0.00226
+13.67%
$56,153 $253
Apr 25, 1 PM $0.00208
+6.74%
$51,652 $168
Apr 25, 12 PM $0.00193
+0.43%
$47,758 $121
Apr 25, 6 AM $0.00198
+0.39%
$49,148 $178
Apr 25, 5 AM $0.00196
+0.00%
$48,679 $153
Apr 25, 3 AM $0.00194
+0.00%
$48,011 $150
Apr 25, 2 AM $0.00191
+0.00%
$47,308 $151
Apr 24, 2 PM $0.0021
+0.00%
$52,153 $197
Apr 24, 12 PM $0.00202
+5.46%
$50,175 $207
Apr 24, 11 AM $0.00192
+0.00%
$47,659 $188
Apr 24, 10 AM $0.00192
+0.00%
$47,605 $199
Apr 24, 6 AM $0.00191
-0.38%
$47,251 $375
Apr 24, 2 AM $0.00197
+0.00%
$48,936 $334
Apr 24, 1 AM $0.00196
+0.00%
$48,489 $339
Apr 24, 12 AM $0.002
+0.00%
$49,672 $306
Apr 23, 6 PM $0.0019
+0.11%
$47,067 $287
Apr 23, 5 PM $0.00187
+0.00%
$46,455 $282
Apr 23, 4 PM $0.00191
+0.00%
$47,486 $269
Apr 23, 2 PM $0.00187
-1.99%
$46,425 $253
Apr 23, 1 PM $0.00191
-1.55%
$47,305 $226
Apr 23, 12 PM $0.00193
+0.92%
$47,911 $214
Apr 23, 11 AM $0.00188
+2.18%
$46,600 $192
Apr 23, 10 AM $0.00185
-6.71%
$45,963 $178
Apr 22, 7 PM $0.0021
+0.00%
$52,118 $387
Apr 22, 3 PM $0.00211
+0.00%
$52,420 $726
Apr 22, 10 AM $0.00209
-1.06%
$51,794 $966
Apr 22, 9 AM $0.00213
-1.63%
$52,735 $974
Apr 22, 7 AM $0.00202
+0.15%
$50,116 $1,039
Apr 22, 6 AM $0.00198
-2.11%
$49,001 $1,006
Apr 22, 5 AM $0.0021
+4.03%
$52,065 $939
Apr 22, 4 AM $0.002
+1.50%
$49,636 $893