Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EDEN Historical Data

EDN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.00203
+6.97%
$50,449 $853
Apr 22, 2 AM $0.00189
-7.73%
$46,994 $826
Apr 22, 1 AM $0.00212
-0.83%
$52,465 $871
Apr 22, 12 AM $0.00212
+1.00%
$52,599 $852
Apr 21, 7 PM $0.00214
+4.02%
$53,084 $843
Apr 21, 6 PM $0.00203
+1.94%
$50,427 $782
Apr 21, 5 PM $0.00199
-8.25%
$49,467 $746
Apr 21, 4 PM $0.00224
+7.77%
$55,629 $618
Apr 21, 3 PM $0.00208
-1.83%
$51,649 $532
Apr 21, 2 PM $0.00211
-0.49%
$52,349 $508
Apr 21, 1 PM $0.00192
+0.00%
$47,715 $299
Apr 21, 9 AM $0.00215
+1.57%
$53,398 $307
Apr 21, 7 AM $0.00241
+0.00%
$59,841 $215
Apr 21, 6 AM $0.00236
+0.00%
$58,644 $233
Apr 21, 5 AM $0.00232
+0.00%
$57,416 $235
Apr 21, 4 AM $0.0023
+0.00%
$56,936 $243
Apr 21, 3 AM $0.00239
+0.00%
$59,335 $223
Apr 20, 5 PM $0.00238
+0.00%
$59,023 $261
Apr 20, 4 PM $0.00237
+0.00%
$58,831 $299
Apr 20, 2 PM $0.00241
+0.00%
$59,865 $293
Apr 20, 1 PM $0.00236
+1.02%
$58,530 $278
Apr 20, 12 PM $0.00228
+0.00%
$56,524 $258
Apr 20, 11 AM $0.00229
+0.83%
$56,700 $282
Apr 20, 8 AM $0.00255
-1.12%
$63,291 $211
Apr 20, 7 AM $0.00256
+5.65%
$63,422 $183
Apr 20, 6 AM $0.0024
+1.62%
$59,494 $152
Apr 20, 5 AM $0.00234
+0.29%
$57,936 $148
Apr 20, 4 AM $0.00232
+0.00%
$57,658 $151
Apr 20, 1 AM $0.00227
+0.00%
$56,402 $150
Apr 19, 6 PM $0.00236
-1.69%
$58,631 $128
Apr 19, 5 PM $0.00244
+1.58%
$60,634 $110
Apr 19, 4 PM $0.00241
-1.64%
$59,743 $102
Apr 19, 3 PM $0.00252
+1.94%
$62,493 $78
Apr 19, 7 AM $0.00246
-0.60%
$60,998 $86
Apr 19, 6 AM $0.00246
+1.92%
$61,069 $78
Apr 19, 5 AM $0.00243
-0.02%
$60,328 $69
Apr 19, 4 AM $0.00243
+1.12%
$60,272 $68
Apr 18, 3 PM $0.00254
-0.17%
$63,111 $184
Apr 18, 2 PM $0.00254
+0.00%
$62,925 $185
Apr 18, 1 PM $0.00254
+0.00%
$62,985 $250
Apr 18, 10 AM $0.00252
+0.01%
$62,594 $410
Apr 18, 9 AM $0.00253
-1.07%
$62,778 $424
Apr 18, 3 AM $0.00252
+0.00%
$62,476 $598
Apr 18, 1 AM $0.00254
-7.24%
$62,960 $655
Apr 17, 5 PM $0.00242
+0.00%
$59,921 $478
Apr 17, 4 PM $0.0024
+0.00%
$59,559 $474
Apr 17, 2 PM $0.00239
+0.00%
$59,246 $516
Apr 17, 1 PM $0.00254
+6.51%
$62,924 $469
Apr 17, 12 PM $0.00262
+0.48%
$64,924 $399
Apr 17, 10 AM $0.00249
+0.48%
$61,870 $360