Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDEN Historical Data

EDN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00247
+1.02%
$61,178 $395
Apr 17, 8 AM $0.00243
-11.19%
$60,335 $391
Apr 17, 7 AM $0.00279
+7.08%
$69,255 $368
Apr 17, 4 AM $0.00247
+0.00%
$61,200 $291
Apr 17, 3 AM $0.00245
+2.23%
$60,699 $301
Apr 17, 2 AM $0.00238
+0.00%
$58,968 $283
Apr 16, 6 PM $0.00246
+0.00%
$61,040 $284
Apr 16, 4 PM $0.0025
+0.03%
$62,076 $272
Apr 16, 2 PM $0.00246
+2.19%
$61,126 $259
Apr 16, 1 PM $0.00242
+5.18%
$59,989 $264
Apr 16, 11 AM $0.00238
+0.00%
$58,975 $211
Apr 16, 10 AM $0.00233
-6.29%
$57,831 $214
Apr 16, 7 AM $0.00233
-8.35%
$57,800 $166
Apr 16, 6 AM $0.00253
+0.55%
$62,749 $127
Apr 15, 2 PM $0.00255
+1.15%
$63,280 $200
Apr 15, 1 PM $0.00252
+0.00%
$62,470 $187
Apr 15, 12 PM $0.00247
-4.53%
$61,266 $209
Apr 15, 8 AM $0.00258
+3.40%
$64,038 $233
Apr 15, 7 AM $0.00249
-2.97%
$61,806 $225
Apr 15, 2 AM $0.00258
-4.50%
$64,032 $253
Apr 15, 1 AM $0.00275
+7.06%
$68,081 $207
Apr 14, 7 PM $0.00254
+0.00%
$62,946 $165
Apr 14, 6 PM $0.00254
+0.15%
$63,031 $166
Apr 14, 3 PM $0.00258
-0.25%
$63,872 $163
Apr 14, 2 PM $0.0025
-0.30%
$61,891 $147
Apr 14, 1 PM $0.00245
+0.00%
$60,680 $131
Apr 14, 11 AM $0.00237
+0.95%
$58,670 $129
Apr 14, 10 AM $0.00233
-1.63%
$57,748 $120
Apr 14, 8 AM $0.00242
-0.07%
$60,130 $131
Apr 14, 7 AM $0.00242
+1.55%
$60,112 $140
Apr 13, 6 PM $0.00248
+1.09%
$61,489 $239
Apr 13, 5 PM $0.00244
+0.00%
$60,518 $230
Apr 13, 10 AM $0.0024
+0.00%
$59,436 $386
Apr 13, 8 AM $0.00251
+0.00%
$62,238 $360
Apr 13, 5 AM $0.00241
+0.00%
$59,677 $372
Apr 13, 4 AM $0.00239
+5.37%
$59,162 $367
Apr 13, 2 AM $0.00248
+0.03%
$61,467 $324
Apr 12, 4 PM $0.00244
+0.00%
$60,515 $325
Apr 12, 3 PM $0.00259
+0.00%
$64,176 $382
Apr 12, 2 PM $0.00255
+0.38%
$63,361 $376
Apr 12, 1 PM $0.00254
-4.42%
$63,050 $252
Apr 12, 10 AM $0.00268
+0.00%
$66,558 $318
Apr 12, 9 AM $0.00265
+0.00%
$65,835 $462
Apr 12, 8 AM $0.00263
+0.83%
$65,185 $454
Apr 12, 7 AM $0.00261
+1.05%
$64,628 $446
Apr 12, 6 AM $0.00258
-0.58%
$63,965 $435
Apr 12, 5 AM $0.00261
-4.68%
$64,688 $469
Apr 12, 2 AM $0.0029
+0.00%
$71,923 $425
Apr 11, 7 PM $0.00285
+0.00%
$70,695 $394
Apr 11, 3 PM $0.00275
+3.38%
$68,314 $424