EDEN Historical Data

EDN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00782
+2.45%
$ 194,042 $ 2,356
Jan 31, 7 AM $ 0.0076
+0.00%
$ 188,369 $ 2,325
Jan 31, 6 AM $ 0.0076
+11.63%
$ 188,395 $ 2,326
Jan 31, 5 AM $ 0.00678
-5.37%
$ 168,267 $ 1,824
Jan 31, 4 AM $ 0.00886
+0.00%
$ 219,830 $ 1,362
Jan 30, 7 AM $ 0.00858
+0.00%
$ 212,885 $ 2,423
Jan 30, 5 AM $ 0.00781
+2.93%
$ 193,792 $ 2,342
Jan 30, 4 AM $ 0.00766
+1.28%
$ 189,866 $ 2,297
Jan 30, 3 AM $ 0.00755
+1.51%
$ 187,265 $ 2,250
Jan 30, 2 AM $ 0.0074
+1.25%
$ 183,637 $ 6,203
Jan 29, 5 AM $ 0.0181
+4.13%
$ 448,154 $ 758
Jan 29, 4 AM $ 0.0203
+2.96%
$ 503,893 $ 374
Jan 29, 3 AM $ 0.0204
-0.60%
$ 506,563 $ 327
Jan 29, 2 AM $ 0.0207
+3.10%
$ 514,125 $ 1,342
Jan 28, 7 PM $ 0.0196
-9.14%
$ 486,796 $ 1,172
Jan 28, 6 PM $ 0.0219
-1.36%
$ 542,873 $ 1,172
Jan 28, 5 PM $ 0.0203
+0.65%
$ 502,832 $ 999
Jan 28, 4 PM $ 0.0201
+6.14%
$ 497,630 $ 914
Jan 28, 3 PM $ 0.0187
+0.22%
$ 464,015 $ 812
Jan 28, 2 PM $ 0.0214
+0.00%
$ 531,615 $ 281
Jan 28, 12 PM $ 0.0217
+0.00%
$ 538,963 $ 271
Jan 28, 7 AM $ 0.0219
+0.00%
$ 542,551 $ 257
Jan 28, 5 AM $ 0.0219
+0.69%
$ 543,568 $ 250
Jan 28, 4 AM $ 0.0217
+0.00%
$ 538,654 $ 251
Jan 28, 3 AM $ 0.022
+0.00%
$ -- $ 2,322
Jan 28, 2 AM $ 0.0221
+0.49%
$ 548,228 $ 2,318
Jan 27, 9 PM $ 0.0223
+0.00%
$ 553,632 $ 2,119
Jan 27, 7 PM $ 0.0224
+0.00%
$ 555,729 $ 2,034
Jan 27, 4 PM $ 0.0216
-1.66%
$ 534,565 $ 2,029
Jan 27, 3 PM $ 0.0217
-1.78%
$ 539,017 $ 1,911
Jan 27, 2 PM $ 0.022
+2.75%
$ 539,656 $ 1,887
Jan 27, 1 PM $ 0.0214
+0.00%
$ 531,218 $ 1,802
Jan 27, 10 AM $ 0.021
-7.13%
$ 521,229 $ 1,726
Jan 26, 3 PM $ 0.0221
-0.25%
$ 547,857 $ 2,010
Jan 26, 2 PM $ 0.0221
+0.00%
$ 547,512 $ 1,988
Jan 26, 1 PM $ 0.0219
+0.00%
$ 544,032 $ 1,950
Jan 26, 12 PM $ 0.0216
-2.60%
$ 534,861 $ 2,008
Jan 26, 9 AM $ 0.0222
+14.27%
$ 550,665 $ 1,903
Jan 26, 8 AM $ 0.0199
-7.35%
$ 492,889 $ 1,440
Jan 26, 7 AM $ 0.0213
-4.63%
$ 527,398 $ 1,049
Jan 26, 6 AM $ 0.0218
-1.62%
$ 539,865 $ 939
Jan 26, 5 AM $ 0.0221
+7.41%
$ 547,528 $ 553
Jan 26, 4 AM $ 0.0207
-4.28%
$ 513,088 $ 455
Jan 26, 3 AM $ 0.0214
-8.44%
$ 531,690 $ 403
Jan 26, 2 AM $ 0.0231
+1.52%
$ 572,466 $ 735
Jan 25, 7 PM $ 0.0228
+0.00%
$ 566,487 $ 670
Jan 25, 6 PM $ 0.0227
-2.35%
$ 563,683 $ 669
Jan 25, 5 PM $ 0.0236
+7.44%
$ 584,422 $ 625
Jan 25, 4 PM $ 0.0218
-18.40%
$ 541,112 $ 517
Jan 25, 3 PM $ 0.0258
+0.00%
$ 640,315 $ 157