EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.00167
-3.57%
$ 41,495 $ 144
Jul 30, 11 AM $ 0.00173
+0.01%
$ 42,799 $ 144
Jul 30, 9 AM $ 0.00172
+0.00%
$ 42,568 $ 129
Jul 30, 5 AM $ 0.00174
+1.94%
$ 43,276 $ 158
Jul 30, 4 AM $ 0.00154
+0.00%
$ 38,224 $ 37
Jul 29, 6 PM $ 0.00178
+0.14%
$ 44,086 $ 48
Jul 29, 12 PM $ 0.00178
-0.60%
$ 44,177 $ 133
Jul 29, 9 AM $ 0.00178
+0.00%
$ 44,259 $ 146
Jul 29, 6 AM $ 0.00178
+2.31%
$ 44,258 $ 152
Jul 29, 3 AM $ 0.00181
+0.00%
$ -- $ 159
Jul 29, 12 AM $ 0.00178
+0.00%
$ 44,257 $ 163
Jul 28, 11 PM $ 0.00178
+0.00%
$ 44,049 $ 160
Jul 28, 5 PM $ 0.00177
+0.00%
$ 43,864 $ 158
Jul 28, 3 PM $ 0.00176
+4.10%
$ 43,685 $ 167
Jul 28, 12 PM $ 0.00181
+0.00%
$ -- $ 70
Jul 28, 7 AM $ 0.00188
+3.43%
$ 46,565 $ 63
Jul 28, 6 AM $ 0.00182
+0.00%
$ 45,019 $ 61
Jul 28, 5 AM $ 0.00181
-4.07%
$ 44,831 $ 60
Jul 28, 2 AM $ 0.00185
-0.04%
$ 45,795 $ 68
Jul 27, 4 PM $ 0.00187
+0.14%
$ 46,444 $ 68
Jul 27, 1 PM $ 0.00182
+0.00%
$ -- $ 117
Jul 27, 11 AM $ 0.00182
+0.00%
$ 45,153 $ 156
Jul 27, 10 AM $ 0.00182
+0.00%
$ 45,152 $ 154
Jul 27, 8 AM $ 0.00182
+0.00%
$ 45,150 $ 164
Jul 27, 5 AM $ 0.00178
+4.34%
$ 44,215 $ 150
Jul 27, 3 AM $ 0.00171
+0.00%
$ 42,374 $ 172
Jul 26, 7 PM $ 0.00177
+0.00%
$ 43,826 $ 497
Jul 26, 5 PM $ 0.00177
+0.40%
$ 43,817 $ 493
Jul 26, 4 PM $ 0.00177
-0.13%
$ 43,968 $ 493
Jul 26, 3 PM $ 0.00177
+2.96%
$ 43,981 $ 491
Jul 26, 2 PM $ 0.00184
+0.00%
$ 45,636 $ 450
Jul 26, 1 PM $ 0.00182
+1.36%
$ 45,165 $ 440
Jul 26, 12 PM $ 0.00189
+0.00%
$ 46,848 $ 434
Jul 26, 11 AM $ 0.00189
+3.16%
$ 46,845 $ 434
Jul 26, 10 AM $ 0.00183
+0.00%
$ 45,322 $ 396
Jul 26, 9 AM $ 0.00181
+0.00%
$ 44,853 $ 393
Jul 26, 6 AM $ 0.00187
+0.45%
$ 46,383 $ 433
Jul 26, 5 AM $ 0.00191
+3.13%
$ 47,413 $ 442
Jul 26, 4 AM $ 0.00185
-0.28%
$ 45,881 $ 431
Jul 26, 2 AM $ 0.00185
+1.27%
$ 45,996 $ 421
Jul 26, 1 AM $ 0.00187
+12.18%
$ 46,413 $ 372
Jul 26, 12 AM $ 0.00204
+0.00%
$ 50,538 $ 149
Jul 25, 6 PM $ 0.00206
+0.00%
$ 51,171 $ 95
Jul 25, 10 AM $ 0.00206
+0.00%
$ 51,164 $ 117
Jul 25, 8 AM $ 0.00206
+0.00%
$ 51,064 $ 114
Jul 25, 7 AM $ 0.00218
+0.00%
$ 54,020 $ 72
Jul 25, 6 AM $ 0.00214
+3.80%
$ 52,999 $ 74
Jul 24, 4 PM $ 0.00205
+0.01%
$ 50,957 $ 43
Jul 24, 3 PM $ 0.00205
+0.00%
$ 50,852 $ 32
Jul 24, 11 AM $ 0.00201
-1.99%
$ 49,859 $ 32