Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.00137
+0.26%
$33,942 $146
Sep 18, 10 PM $0.00132
+0.00%
$32,617 $137
Sep 18, 8 PM $0.00131
+0.00%
$32,509 $111
Sep 18, 7 PM $0.00125
-7.47%
$30,905 $84
Sep 18, 3 PM $0.00146
+0.00%
$36,276 $55
Sep 18, 12 PM $0.00146
+0.00%
$36,192 $64
Sep 18, 10 AM $0.00148
-0.23%
$36,713 $58
Sep 18, 9 AM $0.00141
+0.00%
$34,970 $55
Sep 18, 8 AM $0.00141
+0.59%
$34,937 $53
Sep 18, 6 AM $0.0014
+0.00%
$34,697 $78
Sep 18, 4 AM $0.0014
+0.00%
$34,695 $72
Sep 17, 11 PM $0.00142
+0.00%
$35,274 $63
Sep 17, 5 PM $0.00138
+0.12%
$34,291 $75
Sep 17, 3 PM $0.00138
+0.00%
$34,247 $181
Sep 17, 12 PM $0.00143
+0.00%
$35,587 $202
Sep 17, 10 AM $0.00144
-0.13%
$35,686 $226
Sep 17, 7 AM $0.00139
-1.79%
$34,491 $229
Sep 17, 3 AM $0.00137
+0.00%
$33,864 $207
Sep 17, 2 AM $0.00135
+0.00%
$33,587 $223
Sep 17, 12 AM $0.00135
+0.00%
$33,586 $241
Sep 16, 6 PM $0.00135
+0.00%
$33,505 $254
Sep 16, 5 PM $0.00131
-5.73%
$32,537 $287
Sep 16, 3 PM $0.00126
-6.28%
$31,251 $221
Sep 16, 2 PM $0.00128
+0.00%
$31,762 $238
Sep 16, 1 PM $0.00128
+0.00%
$31,723 $251
Sep 16, 12 PM $0.00127
-3.96%
$31,450 $275
Sep 16, 11 AM $0.00136
+0.00%
$33,823 $262
Sep 16, 10 AM $0.00136
+0.28%
$33,742 $282
Sep 16, 7 AM $0.0013
+0.00%
$32,330 $543
Sep 16, 4 AM $0.00128
-0.08%
$31,702 $674
Sep 16, 3 AM $0.00128
+0.00%
$31,808 $900
Sep 16, 2 AM $0.00133
-0.36%
$32,883 $921
Sep 16, 1 AM $0.00134
+0.00%
$33,251 $877
Sep 15, 9 PM $0.00129
+0.00%
$31,984 $1,066
Sep 15, 5 PM $0.00137
+7.69%
$34,057 $1,076
Sep 15, 4 PM $0.00127
-0.03%
$31,439 $1,083
Sep 15, 3 PM $0.00125
-1.40%
$31,059 $1,052
Sep 15, 2 PM $0.00121
-4.06%
$29,961 $1,017
Sep 15, 1 PM $0.00123
-1.61%
$30,492 $1,010
Sep 15, 12 PM $0.00124
+0.00%
$30,722 $1,040
Sep 15, 11 AM $0.00124
-0.11%
$30,780 $1,040
Sep 15, 10 AM $0.00124
+12.45%
$30,657 $971
Sep 15, 9 AM $0.000998
-26.85%
$24,743 $769
Sep 15, 8 AM $0.00143
+2.37%
$35,505 $828
Sep 15, 7 AM $0.00139
-3.01%
$34,444 $829
Sep 15, 6 AM $0.00151
+13.68%
$37,361 $845
Sep 15, 5 AM $0.00131
+3.95%
$32,484 $977
Sep 15, 4 AM $0.00126
-6.98%
$31,176 $949
Sep 15, 3 AM $0.00135
+0.67%
$33,439 $847
Sep 15, 2 AM $0.0015
+4.71%
$37,311 $887