EDEN Historical Data

EDN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00888
+0.97%
$ 220,300 $ 127
Feb 2, 4 AM $ 0.00878
-1.40%
$ 217,867 $ 120
Feb 2, 3 AM $ 0.00901
+2.68%
$ 223,503 $ 90
Feb 2, 1 AM $ 0.00824
+0.00%
$ 204,330 $ 920
Feb 1, 7 PM $ 0.00803
+0.00%
$ 199,240 $ 918
Feb 1, 6 PM $ 0.00814
-3.41%
$ 201,904 $ 941
Feb 1, 5 PM $ 0.00842
+0.00%
$ 208,695 $ 896
Feb 1, 3 PM $ 0.00835
+0.00%
$ 207,176 $ 892
Feb 1, 2 PM $ 0.00838
-4.18%
$ 207,772 $ 883
Feb 1, 1 PM $ 0.00866
-1.11%
$ 214,776 $ 822
Feb 1, 12 PM $ 0.00787
+0.00%
$ 195,158 $ 656
Feb 1, 10 AM $ 0.00773
-10.53%
$ 191,593 $ 719
Feb 1, 9 AM $ 0.00827
+7.52%
$ 205,068 $ 590
Feb 1, 8 AM $ 0.00754
-2.84%
$ 186,969 $ 468
Feb 1, 7 AM $ 0.00779
+4.33%
$ 193,103 $ 444
Feb 1, 6 AM $ 0.00742
+3.55%
$ 184,004 $ 375
Feb 1, 5 AM $ 0.00705
-4.48%
$ 174,868 $ 334
Feb 1, 4 AM $ 0.00732
+0.69%
$ 181,601 $ 223
Feb 1, 3 AM $ 0.00725
+3.34%
$ 179,721 $ 165
Download