EDEN Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.00201
-1.99%
$ 49,859 $ 32
Jul 24, 10 AM $ 0.00203
+0.00%
$ 50,421 $ 18
Jul 24, 7 AM $ 0.00203
+0.00%
$ 50,419 $ 16
Jul 24, 6 AM $ 0.00203
+0.00%
$ 50,220 $ 11
Jul 24, 2 AM $ 0.00201
+2.02%
$ 49,725 $ 6
Jul 23, 1 PM $ 0.00197
+0.00%
$ 48,758 $ 42
Jul 23, 5 AM $ 0.00197
+0.00%
$ 48,816 $ 87
Jul 23, 3 AM $ 0.00197
+0.00%
$ 48,767 $ 133
Jul 22, 6 PM $ 0.00205
+0.39%
$ 50,839 $ 106
Jul 22, 5 PM $ 0.00203
+0.00%
$ 50,242 $ 100
Jul 22, 4 PM $ 0.00202
+0.00%
$ 50,143 $ 95
Jul 22, 12 PM $ 0.002
-1.22%
$ 49,701 $ 123
Jul 22, 7 AM $ 0.002
+0.00%
$ -- $ 133
Jul 22, 5 AM $ 0.00208
-1.68%
$ 51,684 $ 111
Jul 22, 4 AM $ 0.00192
+0.00%
$ 47,515 $ 51
Jul 21, 5 PM $ 0.00191
+0.00%
$ 47,418 $ 89
Jul 21, 4 PM $ 0.00191
+0.00%
$ 47,417 $ 83
Jul 21, 3 PM $ 0.00189
-2.80%
$ 46,937 $ 75
Jul 21, 2 PM $ 0.00195
+0.00%
$ 48,288 $ 68
Jul 21, 1 PM $ 0.00193
-0.55%
$ 47,802 $ 67
Jul 21, 12 PM $ 0.00193
-0.10%
$ 47,971 $ 65
Jul 21, 10 AM $ 0.00194
+1.12%
$ 48,022 $ 62
Jul 21, 9 AM $ 0.00196
+0.00%
$ 48,560 $ 46
Jul 21, 2 AM $ 0.00197
-2.52%
$ 48,867 $ 58
Jul 21, 12 AM $ 0.00192
+0.00%
$ 47,684 $ 30
Jul 20, 4 PM $ 0.00192
+0.00%
$ 47,627 $ 30
Jul 20, 2 PM $ 0.0019
+0.00%
$ 47,143 $ 52
Jul 20, 1 PM $ 0.0019
+0.00%
$ 47,088 $ 51
Jul 20, 10 AM $ 0.00189
+0.00%
$ 46,992 $ 107
Jul 20, 8 AM $ 0.00189
+0.41%
$ 46,989 $ 113
Jul 20, 6 AM $ 0.00192
+0.00%
$ 47,733 $ 105
Jul 20, 2 AM $ 0.00192
+0.00%
$ 47,717 $ 107
Jul 20, 1 AM $ 0.00192
+0.00%
$ 47,624 $ 110
Jul 19, 3 PM $ 0.00188
+1.45%
$ 46,579 $ 127
Jul 19, 1 PM $ 0.00193
+0.00%
$ 47,866 $ 106
Jul 19, 12 PM $ 0.00193
+0.00%
$ 47,769 $ 112
Jul 19, 11 AM $ 0.0019
-5.88%
$ 47,241 $ 112
Jul 19, 8 AM $ 0.00201
+0.00%
$ 49,921 $ 107
Jul 19, 6 AM $ 0.00197
+0.00%
$ 48,936 $ 117
Jul 19, 5 AM $ 0.00197
+0.00%
$ 48,838 $ 116
Jul 19, 2 AM $ 0.00197
+0.20%
$ 48,741 $ 116
Jul 19, 1 AM $ 0.00203
+0.00%
$ 50,223 $ 102
Jul 18, 11 PM $ 0.00202
+3.04%
$ 50,024 $ 85
Jul 18, 6 PM $ 0.00197
+0.00%
$ 48,929 $ 80
Jul 18, 3 PM $ 0.00197
+0.00%
$ 48,831 $ 110
Jul 18, 2 PM $ 0.00197
+0.00%
$ 48,829 $ 124
Jul 18, 1 PM $ 0.00196
+0.04%
$ 48,634 $ 132
Jul 18, 12 PM $ 0.00197
+0.00%
$ 48,903 $ 117
Jul 18, 11 AM $ 0.00193
+0.25%
$ 47,928 $ 115
Jul 18, 10 AM $ 0.00192
+2.78%
$ 47,599 $ 99