Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00232
-2.28%
$57,582 $1,305
Mar 10, 2026 $0.00239
-3.59%
$59,370 $1,076
Mar 9, 2026 $0.00247
-8.62%
$61,220 $1,541
Mar 8, 2026 $0.0027
-15.71%
$66,878 $5,186
Mar 7, 2026 $0.00352
-1.06%
$87,397 $1,377
Mar 6, 2026 $0.00355
-13.02%
$87,960 $4,731
Mar 5, 2026 $0.004
-29.34%
$99,168 $4,060
Mar 4, 2026 $0.00553
+0.57%
$137,167 $1,310
Mar 3, 2026 $0.00563
-0.86%
$139,619 $1,161
Mar 2, 2026 $0.00555
-2.37%
$137,688 $871
Mar 1, 2026 $0.00571
+2.08%
$141,687 $421
Feb 28, 2026 $0.00569
-3.54%
$141,069 $1,188
Feb 27, 2026 $0.00598
+2.16%
$-- $11,308
Feb 26, 2026 $0.00526
+1.17%
$-- $1,089
Feb 25, 2026 $0.00493
-3.93%
$-- $234
Feb 24, 2026 $0.00465
+8.50%
$-- $3,377
Feb 23, 2026 $0.00461
+4.16%
$-- $2,636
Feb 22, 2026 $0.00482
-12.30%
$119,594 $796
Feb 21, 2026 $0.00525
-12.69%
$130,280 $2,343
Feb 20, 2026 $0.006
-15.60%
$169,870 $4,165
Feb 19, 2026 $0.00657
-3.23%
$163,019 $641
Feb 18, 2026 $0.00741
-2.64%
$183,681 $1,654
Feb 17, 2026 $0.00799
-4.03%
$198,237 $6,230
Feb 16, 2026 $0.00809
+60.80%
$200,731 $6,677
Feb 15, 2026 $0.00446
-7.86%
$110,537 $3,515
Feb 14, 2026 $0.00487
+9.97%
$120,755 $3,263
Feb 13, 2026 $0.00438
-0.81%
$108,705 $2,200
Feb 12, 2026 $0.0044
-9.66%
$109,101 $2,948
Feb 11, 2026 $0.00488
-13.27%
$120,974 $1,881
Feb 10, 2026 $0.0056
-15.51%
$138,869 $8,656
Feb 9, 2026 $0.0066
-8.16%
$163,603 $2,364
Feb 8, 2026 $0.0067
+8.80%
$166,107 $4,783
Feb 7, 2026 $0.0061
-4.27%
$151,167 $4,145
Feb 6, 2026 $0.00646
-12.89%
$160,212 $3,384
Feb 5, 2026 $0.00776
+6.20%
$192,534 $2,400
Feb 4, 2026 $0.0066
+10.40%
$163,797 $1,524
Feb 3, 2026 $0.00589
-26.62%
$146,192 $2,833
Feb 2, 2026 $0.00861
+4.56%
$-- $650
Feb 1, 2026 $0.00803
+14.57%
$199,240 $918
Jan 31, 2026 $0.00822
-7.25%
$203,889 $3,186
Jan 30, 2026 $0.00858
+17.37%
$-- $2,423
Jan 29, 2026 $0.0181
-10.13%
$-- $758
Jan 28, 2026 $0.0196
-10.77%
$486,796 $1,172
Jan 27, 2026 $0.0223
-1.36%
$553,632 $2,119
Jan 26, 2026 $0.0221
-2.85%
$-- $2,010
Jan 25, 2026 $0.0228
-8.55%
$566,487 $670
Jan 24, 2026 $0.0248
-5.73%
$616,143 $2,261
Jan 23, 2026 $0.0268
-11.69%
$664,024 $855
Jan 22, 2026 $0.0285
+1.78%
$705,884 $1,538
Jan 21, 2026 $0.0274
-3.02%
$678,311 $655