EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00361
-13.85%
$ 89,460 $ 427
Mar 29, 3 PM $ 0.00419
+0.00%
$ 103,996 $ 366
Mar 29, 1 PM $ 0.00418
+1.63%
$ 103,638 $ 733
Mar 29, 12 PM $ 0.00426
+1.31%
$ 105,686 $ 720
Mar 29, 11 AM $ 0.0042
-0.96%
$ 104,180 $ 709
Mar 29, 10 AM $ 0.00424
+0.00%
$ 105,113 $ 705
Mar 29, 8 AM $ 0.00422
+0.06%
$ 104,767 $ 840
Mar 29, 7 AM $ 0.00419
-3.62%
$ 103,819 $ 844
Mar 29, 6 AM $ 0.00432
+1.76%
$ 107,149 $ 799
Mar 29, 5 AM $ 0.00424
-3.95%
$ 105,184 $ 880
Mar 29, 4 AM $ 0.0043
+1.76%
$ 106,521 $ 925
Mar 29, 3 AM $ 0.00421
+0.00%
$ 104,386 $ 937
Mar 28, 7 PM $ 0.00423
+0.00%
$ 104,941 $ 1,002
Mar 28, 4 PM $ 0.00419
-1.04%
$ 103,905 $ 1,096
Mar 28, 3 PM $ 0.00417
-2.32%
$ 103,460 $ 1,071
Mar 28, 2 PM $ 0.00429
+6.08%
$ 106,440 $ 1,206
Mar 28, 1 PM $ 0.00404
-3.12%
$ 100,198 $ 1,279
Mar 28, 12 PM $ 0.00416
+0.00%
$ 103,266 $ 999
Mar 28, 10 AM $ 0.00414
-8.63%
$ 102,565 $ 1,085
Mar 28, 7 AM $ 0.00416
+0.00%
$ 103,087 $ 1,005
Mar 28, 6 AM $ 0.00414
-2.94%
$ 102,758 $ 996
Mar 28, 5 AM $ 0.00429
+4.79%
$ 106,488 $ 896
Mar 28, 4 AM $ 0.00407
+0.00%
$ 100,931 $ 899
Mar 28, 2 AM $ 0.00429
-0.65%
$ 106,438 $ 1,209
Mar 28, 12 AM $ 0.00394
+0.00%
$ 97,828 $ 1,328
Mar 27, 7 PM $ 0.0039
+0.00%
$ 96,758 $ 2,943
Mar 27, 5 PM $ 0.00388
-4.09%
$ 96,217 $ 3,039
Mar 27, 4 PM $ 0.004
+0.00%
$ 99,226 $ 3,109
Mar 27, 3 PM $ 0.00396
-5.73%
$ 98,096 $ 3,091
Mar 27, 2 PM $ 0.00416
-2.65%
$ 103,257 $ 3,039
Mar 27, 12 PM $ 0.00415
+0.55%
$ 102,942 $ 2,982
Mar 27, 11 AM $ 0.0041
-4.98%
$ 101,700 $ 3,540
Mar 27, 10 AM $ 0.00432
+0.00%
$ 107,049 $ 3,454
Mar 27, 9 AM $ 0.00434
+1.34%
$ 107,747 $ 3,439
Mar 27, 8 AM $ 0.00416
+0.28%
$ 103,272 $ 7,989
Mar 27, 6 AM $ 0.00435
+0.00%
$ 107,846 $ 7,725
Mar 27, 12 AM $ 0.0032
-20.29%
$ 79,318 $ 5,454
Mar 26, 6 PM $ 0.00423
+3.05%
$ 104,988 $ 6,072
Mar 26, 5 PM $ 0.00406
-8.00%
$ 100,770 $ 6,304
Mar 26, 4 PM $ 0.00422
+0.06%
$ 104,573 $ 6,176
Mar 26, 3 PM $ 0.00426
+1.40%
$ 105,756 $ 6,589
Mar 26, 2 PM $ 0.00415
+0.77%
$ 103,020 $ 7,694
Mar 26, 1 PM $ 0.00408
-3.78%
$ 101,078 $ 7,873
Mar 26, 12 PM $ 0.00417
+2.24%
$ 103,414 $ 8,183
Mar 26, 11 AM $ 0.00471
+0.00%
$ 116,765 $ 9,262
Mar 26, 10 AM $ 0.00472
+3.30%
$ 117,167 $ 9,267
Mar 26, 9 AM $ 0.00451
-3.40%
$ 111,799 $ 9,126
Mar 26, 8 AM $ 0.0047
-0.18%
$ 116,458 $ 4,936
Mar 26, 7 AM $ 0.00466
+1.53%
$ 115,480 $ 4,922
Mar 26, 6 AM $ 0.0045
+1.16%
$ 111,586 $ 4,752