EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.00199
+2.23%
$ 49,339 $ 70
Jul 18, 4 AM $ 0.00194
+0.00%
$ 48,165 $ 68
Jul 18, 2 AM $ 0.00195
+0.01%
$ 48,298 $ 93
Jul 17, 6 PM $ 0.00194
+0.00%
$ 48,214 $ 124
Jul 17, 5 PM $ 0.00192
+0.00%
$ 47,729 $ 121
Jul 17, 4 PM $ 0.00189
+0.62%
$ 46,766 $ 121
Jul 17, 3 PM $ 0.00192
+0.00%
$ 47,554 $ 113
Jul 17, 2 PM $ 0.00191
-3.03%
$ 47,489 $ 101
Jul 17, 10 AM $ 0.00201
+0.00%
$ 49,758 $ 134
Jul 17, 9 AM $ 0.00201
+0.15%
$ 49,755 $ 134
Jul 17, 8 AM $ 0.002
+0.50%
$ 49,672 $ 130
Jul 17, 4 AM $ 0.00195
+0.00%
$ 48,443 $ 128
Jul 17, 3 AM $ 0.00192
+2.79%
$ 47,569 $ 116
Jul 16, 5 PM $ 0.00201
+1.19%
$ 49,839 $ 89
Jul 16, 4 PM $ 0.00197
+0.01%
$ 48,860 $ 121
Jul 16, 2 PM $ 0.00195
+1.06%
$ 48,368 $ 122
Jul 16, 7 AM $ 0.00207
+0.00%
$ 51,246 $ 166
Jul 16, 5 AM $ 0.00207
+0.59%
$ 51,244 $ 200
Jul 15, 6 PM $ 0.00214
+1.94%
$ 53,061 $ 440
Jul 15, 5 PM $ 0.0021
-0.67%
$ 52,050 $ 467
Jul 15, 4 PM $ 0.00201
+0.00%
$ 49,956 $ 460
Jul 15, 3 PM $ 0.00199
+0.00%
$ 49,275 $ 479
Jul 15, 2 PM $ 0.00199
+2.06%
$ 49,275 $ 479
Jul 15, 10 AM $ 0.00202
-0.16%
$ 50,167 $ 466
Jul 15, 9 AM $ 0.00197
+0.00%
$ 48,814 $ 440
Jul 15, 8 AM $ 0.00197
+0.40%
$ 48,811 $ 438
Jul 15, 7 AM $ 0.00199
+4.54%
$ 49,293 $ 396
Jul 15, 6 AM $ 0.00188
+0.62%
$ 46,578 $ 383
Jul 15, 5 AM $ 0.00186
-5.64%
$ 46,157 $ 371
Jul 15, 4 AM $ 0.00186
+2.31%
$ 46,020 $ 303
Jul 15, 3 AM $ 0.00179
+0.00%
$ -- $ 300
Jul 15, 2 AM $ 0.00179
+3.02%
$ 44,510 $ 298
Jul 15, 1 AM $ 0.00192
+1.87%
$ 47,525 $ 238
Jul 14, 5 PM $ 0.00199
+0.00%
$ 49,382 $ 80
Jul 14, 4 PM $ 0.00207
+1.88%
$ 51,353 $ 31
Jul 14, 2 PM $ 0.00207
+0.00%
$ 51,429 $ 28
Jul 14, 1 PM $ 0.00209
+0.00%
$ 51,849 $ 23
Jul 14, 8 AM $ 0.00207
+0.00%
$ 51,345 $ 30
Jul 14, 4 AM $ 0.00205
-1.37%
$ 50,844 $ 38
Jul 13, 2 PM $ 0.00208
+1.60%
$ 51,651 $ 145
Jul 13, 10 AM $ 0.00206
-0.06%
$ 51,046 $ 181
Jul 13, 5 AM $ 0.00201
+0.39%
$ 49,882 $ 196
Jul 13, 2 AM $ 0.00192
+4.41%
$ 47,607 $ 161
Jul 12, 7 PM $ 0.00183
-2.26%
$ 45,499 $ 136
Jul 12, 4 PM $ 0.00192
+0.00%
$ 47,556 $ 320
Jul 12, 2 PM $ 0.0019
+0.00%
$ 47,170 $ 461
Jul 12, 12 PM $ 0.00195
+0.00%
$ 48,460 $ 763
Jul 12, 10 AM $ 0.00191
+0.20%
$ 47,304 $ 817
Jul 12, 8 AM $ 0.00198
+0.00%
$ 49,194 $ 931
Jul 12, 7 AM $ 0.00198
+0.00%
$ 49,082 $ 965