EDEN Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00197
+1.23%
$ 48,885 $ 958
Jul 12, 5 AM $ 0.00199
+0.20%
$ 49,351 $ 956
Jul 12, 3 AM $ 0.00195
+2.17%
$ 48,272 $ 1,002
Jul 12, 2 AM $ 0.0019
+0.00%
$ 47,184 $ 991
Jul 12, 12 AM $ 0.0019
+0.76%
$ 47,087 $ 981
Jul 11, 8 PM $ 0.00188
+0.00%
$ 46,566 $ 956
Jul 11, 7 PM $ 0.00184
+3.41%
$ 45,614 $ 953
Jul 11, 6 PM $ 0.00195
+2.88%
$ 48,443 $ 909
Jul 11, 3 PM $ 0.00206
+3.22%
$ 50,968 $ 847
Jul 11, 2 PM $ 0.00212
+8.71%
$ 52,459 $ 807
Jul 11, 1 PM $ 0.00194
-12.48%
$ 48,060 $ 684
Jul 11, 12 PM $ 0.00207
-6.04%
$ 51,333 $ 467
Jul 11, 11 AM $ 0.00195
-6.60%
$ 48,324 $ 398
Jul 11, 10 AM $ 0.00199
+1.67%
$ 49,342 $ 352
Jul 11, 9 AM $ 0.00195
+0.55%
$ 48,434 $ 342
Jul 11, 8 AM $ 0.00199
+2.03%
$ 49,252 $ 249
Jul 11, 7 AM $ 0.00208
+0.00%
$ 51,640 $ 226
Jul 11, 6 AM $ 0.00206
+0.00%
$ 51,137 $ 216
Jul 11, 5 AM $ 0.00203
+0.50%
$ 50,456 $ 215
Jul 11, 4 AM $ 0.00202
+1.11%
$ 50,106 $ 208
Jul 11, 2 AM $ 0.00208
+0.59%
$ 51,550 $ 184
Jul 11, 1 AM $ 0.00216
+0.00%
$ 53,610 $ 166
Jul 11, 12 AM $ 0.00216
-0.41%
$ 53,607 $ 164
Jul 10, 11 PM $ 0.00217
+0.00%
$ 53,833 $ 159
Jul 10, 10 PM $ 0.00215
+0.00%
$ 53,319 $ 159
Jul 10, 9 PM $ 0.00215
+0.00%
$ 53,371 $ 155
Jul 10, 5 PM $ 0.00218
-0.11%
$ 53,980 $ 135
Jul 10, 4 PM $ 0.0021
+0.20%
$ 51,996 $ 129
Jul 10, 3 PM $ 0.00208
+0.20%
$ 51,542 $ 123
Jul 10, 2 PM $ 0.00207
+1.26%
$ 51,435 $ 115
Jul 10, 12 PM $ 0.002
+0.16%
$ 49,582 $ 110
Jul 10, 11 AM $ 0.00217
+0.30%
$ 53,695 $ 70
Jul 10, 10 AM $ 0.00215
+0.00%
$ 53,420 $ 60
Jul 10, 9 AM $ 0.00213
-0.09%
$ 52,908 $ 55
Jul 10, 7 AM $ 0.00211
+0.00%
$ 52,427 $ 59
Jul 10, 5 AM $ 0.00211
+0.01%
$ 52,314 $ 243
Jul 10, 4 AM $ 0.00211
+0.00%
$ 52,305 $ 258
Jul 10, 3 AM $ 0.00207
+0.00%
$ 51,327 $ 236
Jul 10, 12 AM $ 0.002
+0.00%
$ 49,538 $ 235
Jul 9, 11 PM $ 0.00199
+0.00%
$ 49,456 $ 233
Jul 9, 6 PM $ 0.00199
+0.07%
$ 49,338 $ 237
Jul 9, 2 PM $ 0.00199
+0.00%
$ 49,303 $ 242
Jul 9, 1 PM $ 0.00199
+0.00%
$ 49,300 $ 245
Jul 9, 11 AM $ 0.00203
+0.00%
$ 50,330 $ 251
Jul 9, 10 AM $ 0.00202
+0.00%
$ 50,131 $ 238
Jul 9, 8 AM $ 0.00202
+0.50%
$ 50,033 $ 270
Jul 9, 7 AM $ 0.002
+14.34%
$ 49,488 $ 245
Jul 9, 6 AM $ 0.00171
+0.00%
$ 42,362 $ 102
Jul 9, 5 AM $ 0.00199
+0.20%
$ 49,376 $ 125
Jul 8, 11 PM $ 0.00215
+0.00%
$ 53,276 $ 82