EDEN Historical Data

EDN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00217
+2.70%
$ 53,757 $ 133
Jul 8, 1 PM $ 0.00211
+0.00%
$ 52,239 $ 128
Jul 8, 12 PM $ 0.00211
+0.01%
$ 52,236 $ 128
Jul 8, 11 AM $ 0.00208
+0.00%
$ 51,522 $ 114
Jul 8, 9 AM $ 0.00207
+0.00%
$ 51,318 $ 91
Jul 8, 8 AM $ 0.00198
+0.41%
$ 49,160 $ 88
Jul 8, 6 AM $ 0.00193
-3.20%
$ 47,979 $ 84
Jul 8, 3 AM $ 0.00199
+0.00%
$ 49,467 $ 73
Jul 7, 6 PM $ 0.00199
-3.32%
$ 49,445 $ 71
Jul 7, 5 PM $ 0.00215
+0.00%
$ 53,307 $ 33
Jul 7, 3 PM $ 0.00215
+2.47%
$ 53,198 $ 25
Jul 7, 2 PM $ 0.00209
+0.00%
$ 51,918 $ 25
Jul 7, 8 AM $ 0.00209
+0.00%
$ 51,915 $ 81
Jul 7, 7 AM $ 0.00209
+0.00%
$ 51,915 $ 78
Jul 7, 5 AM $ 0.00206
+0.00%
$ 51,108 $ 102
Jul 7, 4 AM $ 0.00202
+0.00%
$ 50,108 $ 100
Jul 6, 5 PM $ 0.00202
+0.48%
$ 49,993 $ 100
Jul 6, 3 PM $ 0.00199
+0.00%
$ 49,436 $ 96
Jul 6, 2 PM $ 0.00199
+0.00%
$ 49,434 $ 97
Jul 6, 1 PM $ 0.00195
+0.00%
$ 48,451 $ 65
Jul 6, 8 AM $ 0.00205
+0.41%
$ 50,905 $ 67
Jul 6, 7 AM $ 0.00204
+0.00%
$ 50,687 $ 64
Jul 6, 6 AM $ 0.00204
-1.54%
$ 50,675 $ 63
Jul 5, 1 PM $ 0.0021
+0.00%
$ 52,108 $ 45
Jul 5, 11 AM $ 0.00215
-0.41%
$ 53,388 $ 33
Jul 5, 10 AM $ 0.00216
+0.00%
$ 53,609 $ 31
Jul 5, 3 AM $ 0.00218
+0.00%
$ 53,943 $ 63
Jul 4, 6 PM $ 0.00218
+0.00%
$ 54,004 $ 69
Jul 4, 5 PM $ 0.00217
+0.00%
$ 53,845 $ 70
Jul 4, 6 AM $ 0.00233
+0.00%
$ 57,737 $ 47
Jul 4, 4 AM $ 0.00233
+0.29%
$ 57,705 $ 47
Jul 4, 3 AM $ 0.0023
+0.00%
$ 57,088 $ 39
Jul 3, 3 PM $ 0.00222
+0.00%
$ 55,167 $ 77
Jul 3, 1 AM $ 0.00213
+0.00%
$ 52,921 $ 218
Jul 3, 12 AM $ 0.00212
+0.00%
$ 52,596 $ 175
Jul 2, 5 PM $ 0.00206
+0.00%
$ 50,977 $ 235
Jul 2, 11 AM $ 0.00221
+0.00%
$ 54,819 $ 259
Jul 2, 7 AM $ 0.00221
+0.00%
$ 54,704 $ 285
Jul 2, 6 AM $ 0.00222
+0.00%
$ 55,110 $ 287
Jul 2, 3 AM $ 0.00227
+0.00%
$ 56,199 $ 245
Jul 2, 2 AM $ 0.00226
+0.77%
$ 56,093 $ 242
Jul 1, 4 PM $ 0.00203
+0.00%
$ 50,230 $ 307
Jul 1, 3 PM $ 0.00203
+0.00%
$ 50,224 $ 435
Jul 1, 1 PM $ 0.00202
-0.52%
$ 49,981 $ 458
Jul 1, 12 PM $ 0.00214
+0.00%
$ 53,132 $ 669
Jul 1, 10 AM $ 0.0021
+0.43%
$ 52,059 $ 656
Jul 1, 9 AM $ 0.00209
+0.00%
$ 51,802 $ 695
Jul 1, 6 AM $ 0.00211
+0.00%
$ 52,449 $ 712
Jul 1, 5 AM $ 0.00216
+0.00%
$ 53,582 $ 719
Jul 1, 3 AM $ 0.00221
+0.00%
$ 54,915 $ 650