Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EDEN Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00188
+0.00%
$46,687 $20
Aug 21, 4 AM $0.00184
+0.00%
$45,548 $34
Aug 20, 4 PM $0.00182
+0.02%
$45,218 $94
Aug 20, 2 PM $0.00182
-2.21%
$45,136 $98
Aug 20, 1 PM $0.00186
+0.00%
$46,136 $99
Aug 20, 11 AM $0.00186
+0.34%
$46,117 $97
Aug 20, 10 AM $0.00185
+0.00%
$45,771 $120
Aug 20, 7 AM $0.00184
+0.25%
$45,677 $196
Aug 20, 6 AM $0.00184
+0.00%
$45,563 $205
Aug 20, 5 AM $0.00184
-2.48%
$45,654 $194
Aug 20, 3 AM $0.00188
+0.00%
$46,718 $186
Aug 20, 2 AM $0.00187
+0.21%
$46,465 $189
Aug 20, 12 AM $0.00185
+0.00%
$45,988 $162
Aug 19, 10 PM $0.00178
+0.00%
$44,149 $149
Aug 19, 7 PM $0.00174
+0.21%
$43,225 $155
Aug 19, 5 PM $0.00174
-4.20%
$43,041 $159
Aug 19, 4 PM $0.00181
+0.31%
$44,922 $143
Aug 19, 3 PM $0.00177
+0.21%
$43,850 $129
Aug 19, 2 PM $0.00176
+0.20%
$43,694 $191
Aug 19, 11 AM $0.00176
+0.00%
$43,689 $194
Aug 19, 10 AM $0.00182
+0.00%
$45,140 $184
Aug 19, 8 AM $0.00178
-4.16%
$44,208 $231
Aug 19, 7 AM $0.0019
+5.79%
$47,171 $219
Aug 19, 6 AM $0.00182
+0.00%
$45,056 $272
Aug 19, 3 AM $0.0018
+0.74%
$44,588 $446
Aug 19, 2 AM $0.00178
+0.00%
$44,168 $435
Aug 18, 7 PM $0.00176
+0.00%
$43,705 $421
Aug 18, 6 PM $0.00174
+0.00%
$43,056 $421
Aug 18, 5 PM $0.00174
+1.18%
$43,053 $411
Aug 18, 3 PM $0.00171
+2.18%
$42,504 $410
Aug 18, 2 PM $0.00184
+0.42%
$45,571 $370
Aug 18, 11 AM $0.00182
+1.10%
$45,240 $383
Aug 18, 10 AM $0.0018
+0.00%
$44,712 $358
Aug 18, 9 AM $0.00173
-2.74%
$42,950 $314
Aug 18, 7 AM $0.00189
+13.00%
$46,931 $281
Aug 18, 5 AM $0.00166
-4.90%
$41,177 $178
Aug 18, 3 AM $0.00199
+0.00%
$49,404 $62
Aug 17, 5 PM $0.00199
+0.00%
$49,384 $63
Aug 17, 1 PM $0.00199
+0.00%
$49,334 $79
Aug 17, 8 AM $0.00203
+0.00%
$50,327 $122
Aug 17, 7 AM $0.00203
-0.22%
$50,228 $121
Aug 17, 6 AM $0.00212
+0.00%
$52,525 $70
Aug 16, 10 PM $0.002
+0.00%
$49,526 $106
Aug 16, 4 PM $0.00199
+0.00%
$49,427 $123
Aug 16, 3 PM $0.00206
+0.00%
$51,131 $122
Aug 16, 9 AM $0.00209
+6.91%
$51,844 $97
Aug 16, 6 AM $0.002
+0.00%
$49,595 $72
Aug 16, 5 AM $0.002
+1.41%
$49,555 $64
Aug 16, 1 AM $0.00209
+0.00%
$51,894 $46
Aug 15, 8 PM $0.00209
+0.01%
$51,839 $46