EDEN Historical Data

EDN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.00221
+0.00%
$ 54,915 $ 650
Jul 1, 2 AM $ 0.00204
-4.33%
$ 50,523 $ 574
Jul 1, 1 AM $ 0.00211
+1.49%
$ 52,212 $ 553
Jun 30, 6 PM $ 0.00198
+3.92%
$ 49,197 $ 490
Jun 30, 5 PM $ 0.00187
+0.00%
$ 46,378 $ 436
Jun 30, 4 PM $ 0.00187
+1.25%
$ 46,376 $ 435
Jun 30, 3 PM $ 0.00177
-3.18%
$ 44,003 $ 309
Jun 30, 7 AM $ 0.00224
+1.91%
$ 55,665 $ 75
Jun 30, 4 AM $ 0.00221
+0.00%
$ 54,799 $ 66
Jun 29, 11 AM $ 0.00217
+0.00%
$ 53,906 $ 169
Jun 29, 10 AM $ 0.00217
+2.16%
$ 53,870 $ 169
Jun 29, 3 AM $ 0.00228
+0.06%
$ 56,557 $ 237
Jun 28, 6 PM $ 0.00228
+0.12%
$ 56,441 $ 235
Jun 28, 5 PM $ 0.00225
+0.00%
$ 55,848 $ 177
Jun 28, 4 PM $ 0.00224
+0.00%
$ 55,533 $ 175
Jun 28, 3 PM $ 0.00224
-1.79%
$ 55,532 $ 183
Jun 28, 2 PM $ 0.00231
-2.65%
$ 57,400 $ 158
Jun 28, 1 PM $ 0.00233
+0.00%
$ 57,885 $ 131
Jun 28, 7 AM $ 0.00216
+0.07%
$ 53,538 $ 89
Jun 28, 6 AM $ 0.00214
-8.25%
$ 53,196 $ 87
Jun 28, 3 AM $ 0.0024
-0.35%
$ 59,643 $ 31
Jun 27, 3 PM $ 0.00237
+0.19%
$ 58,742 $ 106
Jun 27, 2 PM $ 0.00237
+0.00%
$ 58,656 $ 105
Jun 27, 12 PM $ 0.00237
+0.00%
$ 58,805 $ 99
Jun 27, 4 AM $ 0.00235
-0.56%
$ 58,291 $ 140
Jun 27, 3 AM $ 0.00234
+0.00%
$ 58,083 $ 140
Jun 27, 2 AM $ 0.00234
-0.22%
$ 58,080 $ 140
Jun 27, 12 AM $ 0.00246
+0.00%
$ 60,897 $ 58
Jun 26, 6 PM $ 0.00246
+0.00%
$ -- $ 58
Jun 26, 5 PM $ 0.00245
+0.00%
$ 60,836 $ 56
Jun 26, 6 AM $ 0.00243
-0.22%
$ 60,165 $ 103
Jun 26, 5 AM $ 0.00241
+0.00%
$ 59,855 $ 116
Jun 26, 4 AM $ 0.00247
+0.00%
$ 61,216 $ 89
Jun 26, 3 AM $ 0.00245
+0.00%
$ 60,735 $ 85
Jun 25, 2 PM $ 0.00244
+0.00%
$ 60,619 $ 87
Jun 25, 8 AM $ 0.0024
-3.98%
$ 59,473 $ 94
Jun 25, 7 AM $ 0.00253
+0.00%
$ -- $ 43
Jun 24, 3 PM $ 0.00243
+0.23%
$ 60,362 $ 44
Jun 24, 1 PM $ 0.00247
+0.00%
$ 61,373 $ 29
Jun 24, 6 AM $ 0.00249
+0.00%
$ 61,782 $ 33
Jun 22, 2 PM $ 0.00241
-1.70%
$ 59,715 $ 62
Jun 22, 8 AM $ 0.00243
+0.00%
$ 60,325 $ 81
Jun 22, 5 AM $ 0.00244
+0.00%
$ 60,437 $ 99
Jun 22, 2 AM $ 0.00242
+0.00%
$ 60,109 $ 149
Jun 21, 5 PM $ 0.00242
+0.40%
$ 59,941 $ 147
Jun 21, 4 PM $ 0.00239
+2.81%
$ 59,377 $ 141
Jun 21, 3 PM $ 0.00234
+0.00%
$ 57,991 $ 127
Jun 21, 2 PM $ 0.00241
+0.00%
$ 59,697 $ 108
Jun 21, 11 AM $ 0.0025
+0.00%
$ 61,878 $ 81
Jun 21, 6 AM $ 0.00247
+0.08%
$ 61,354 $ 77