EDEN Historical Data

EDN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00245
+0.00%
$ 60,755 $ 73
Jun 20, 3 PM $ 0.00262
+0.00%
$ 64,873 $ 42
Jun 19, 8 PM $ 0.00247
+0.00%
$ 61,255 $ 44
Jun 19, 4 PM $ 0.00249
+0.00%
$ 61,696 $ 43
Jun 19, 2 PM $ 0.00249
+0.00%
$ 61,683 $ 58
Jun 19, 12 PM $ 0.00258
+0.00%
$ 63,891 $ 37
Jun 19, 5 AM $ 0.00251
+0.00%
$ 62,186 $ 41
Jun 19, 3 AM $ 0.0025
+0.00%
$ 62,003 $ 40
Jun 18, 4 PM $ 0.00249
-0.73%
$ 61,779 $ 48
Jun 18, 11 AM $ 0.00255
+0.00%
$ 63,342 $ 234
Jun 17, 3 PM $ 0.0025
+0.81%
$ 61,971 $ 818
Jun 17, 2 PM $ 0.00264
+0.00%
$ 65,386 $ 736
Jun 17, 6 AM $ 0.00281
+0.00%
$ 69,583 $ 534
Jun 17, 3 AM $ 0.00281
+0.00%
$ 69,647 $ 539
Jun 17, 2 AM $ 0.00282
+2.92%
$ 69,977 $ 536
Jun 17, 1 AM $ 0.00272
+1.73%
$ 67,533 $ 503
Jun 17, 12 AM $ 0.00281
+0.00%
$ 69,647 $ 419
Jun 16, 6 PM $ 0.00321
+6.18%
$ 79,497 $ 199
Jun 16, 5 PM $ 0.00298
+5.33%
$ 73,820 $ 162
Jun 16, 4 PM $ 0.00281
+0.00%
$ 69,613 $ 135
Jun 16, 2 PM $ 0.00271
-0.15%
$ 67,211 $ 314
Jun 16, 12 PM $ 0.00268
+0.00%
$ 66,358 $ 308
Jun 16, 4 AM $ 0.00259
+0.00%
$ 64,184 $ 306
Jun 16, 3 AM $ 0.00257
+0.00%
$ 63,785 $ 318
Jun 15, 5 PM $ 0.00257
+0.89%
$ 63,638 $ 394
Jun 15, 4 PM $ 0.0023
+0.00%
$ 56,981 $ 363
Jun 15, 3 PM $ 0.00247
-0.02%
$ 61,225 $ 272
Jun 15, 2 PM $ 0.00246
-2.68%
$ 61,017 $ 225
Jun 15, 8 AM $ 0.00243
+0.04%
$ 60,379 $ 831
Jun 15, 7 AM $ 0.00243
+0.00%
$ 60,298 $ 904
Jun 15, 4 AM $ 0.00239
-0.78%
$ 59,167 $ 941
Jun 15, 3 AM $ 0.00239
-6.02%
$ 59,389 $ 1,410
Jun 15, 1 AM $ 0.00246
+0.00%
$ 60,922 $ 2,116
Jun 14, 6 PM $ 0.00236
-0.87%
$ 58,646 $ 1,670
Jun 14, 4 PM $ 0.00245
+7.22%
$ 60,802 $ 1,827
Jun 14, 1 PM $ 0.00229
+0.00%
$ 56,704 $ 1,809
Jun 14, 11 AM $ 0.00231
+8.44%
$ 57,332 $ 2,001
Jun 14, 10 AM $ 0.00206
-9.33%
$ 51,046 $ 1,395
Jun 14, 3 AM $ 0.00488
+23.39%
$ 121,021 $ 1,658
Jun 14, 2 AM $ 0.00395
+19.99%
$ 97,939 $ 1,530
Jun 14, 1 AM $ 0.00329
+6.89%
$ 81,671 $ 1,015
Jun 14, 12 AM $ 0.00308
+3.71%
$ 76,426 $ 975
Jun 13, 11 PM $ 0.00304
+0.00%
$ 75,492 $ 953
Jun 13, 7 PM $ 0.00295
+0.00%
$ 73,064 $ 925
Jun 13, 6 PM $ 0.0029
+8.94%
$ 71,866 $ 1,050
Jun 13, 5 PM $ 0.00263
+16.01%
$ 65,283 $ 861
Jun 13, 4 PM $ 0.00223
+3.88%
$ 55,221 $ 629
Jun 13, 3 PM $ 0.00214
+4.06%
$ 53,114 $ 669
Jun 13, 2 PM $ 0.00202
+0.20%
$ 49,988 $ 588
Jun 13, 8 AM $ 0.00195
+0.00%
$ 48,280 $ 558