AI Exclusive Historical Data

AIET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0₅142
+0.00%
$-- $1,043
Apr 23, 2025 $0.0₅142
+1.36%
$14,058 $978
Apr 22, 2025 $0.0₅14
-0.21%
$13,870 $37
Apr 21, 2025 $0.0₅14
+5.88%
$13,900 $3,747
Apr 20, 2025 $0.0₅133
+7.80%
$13,127 $3,845
Apr 19, 2025 $0.0₅123
-3.15%
$12,177 $50
Apr 18, 2025 $0.0₅127
+3.67%
$12,573 $69
Apr 17, 2025 $0.0₅116
-0.34%
$11,484 $150
Apr 16, 2025 $0.0₅116
-10.74%
$11,524 $143
Apr 15, 2025 $0.0₅145
+17.80%
$14,345 $939
Apr 14, 2025 $0.0₅122
-6.09%
$12,068 $257
Apr 13, 2025 $0.0₅11
-11.50%
$10,890 $456
Apr 12, 2025 $0.0₅106
-3.28%
$10,494 $168
Apr 11, 2025 $0.0₅1
-8.65%
$9,930 $399
Apr 10, 2025 $0.0₅11
+13.66%
$10,870 $1,280
Apr 9, 2025 $0.0₆966
-3.78%
$9,563 $607
Apr 8, 2025 $0.0₅16
-5.99%
$15,850 $47
Apr 7, 2025 $0.0₅17
-6.63%
$16,860 $89
Apr 6, 2025 $0.0₅182
-2.36%
$18,058 $53
Apr 5, 2025 $0.0₅187
+13.83%
$18,493 $141
Apr 4, 2025 $0.0₅164
+0.00%
$16,246 $83
Apr 3, 2025 $0.0₅164
-9.34%
$16,246 $136
Apr 2, 2025 $0.0₅181
-0.82%
$17,919 $135
Apr 1, 2025 $0.0₅183
+2.18%
$18,068 $85
Mar 31, 2025 $0.0₅179
+5.93%
$17,681 $54
Mar 30, 2025 $0.0₅169
-1.63%
$16,691 $64
Mar 29, 2025 $0.0₅171
+2.88%
$16,969 $45
Mar 28, 2025 $0.0₅167
-13.77%
$16,493 $41
Mar 27, 2025 $0.0₅193
+4.94%
$19,127 $116
Mar 26, 2025 $0.0₅17
+10.53%
$16,840 $647
Mar 25, 2025 $0.0₅154
+0.33%
$15,236 $18
Mar 24, 2025 $0.0₅153
+1.59%
$15,187 $36
Mar 23, 2025 $0.0₅151
-11.75%
$14,949 $31
Mar 22, 2025 $0.0₅171
-3.33%
$16,939 $84
Mar 21, 2025 $0.0₅177
-0.95%
$17,523 $36
Mar 20, 2025 $0.0₅171
-12.01%
$16,899 $74
Mar 19, 2025 $0.0₅145
-6.33%
$14,355 $37
Mar 18, 2025 $0.0₅155
-4.91%
$15,325 $69
Mar 17, 2025 $0.0₅163
-8.33%
$16,117 $55
Mar 16, 2025 $0.0₅178
+1.20%
$17,582 $3
Mar 15, 2025 $0.0₅175
-2.17%
$17,375 $31
Mar 14, 2025 $0.0₅179
-10.21%
$17,761 $91
Mar 13, 2025 $0.0₅2
+25.19%
$19,780 $170
Mar 12, 2025 $0.0₅16
+9.24%
$15,800 $18
Mar 11, 2025 $0.0₅146
+4.13%
$14,464 $71
Mar 10, 2025 $0.0₅164
+12.89%
$16,216 $105
Mar 9, 2025 $0.0₅145
+5.14%
$14,365 $151
Mar 8, 2025 $0.0₅138
-4.56%
$13,662 $37
Mar 7, 2025 $0.0₅145
-3.86%
$14,315 $76
Mar 6, 2025 $0.0₅15
-9.89%
$14,890 $161